Target Corporation - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Target Corporation operates large-format general merchandise and food discount stores in the United States, which include Target and SuperTarget stores. They offer both everyday essentials and fashionable, differentiated merchandise at exceptional prices. Their ability to deliver a shopping experience that is preferred by their guests is supported by their strong supply chain and technology infrastructure. They operate as a single business segment. Their credit card operations represent an integral component of their core retail business. They also operate a fully integrated online business, Target.com. Although Target.com is small relative to their overall size, its sales are growing at a much more rapid pace than their in-store sales, and it provides important benefits to their stores and credit card operations.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TGT Earnings Date 2017-11-15 Exchange NYSE
Name Target Corporation Ex Dividend Date 2017-11-14 Sector Retail
Close $59.04 Exp. Dividend Amount 0.62 Industry Retail - Major Discount Chains
$ Change
-0.51
Dividend Yield 4.20 Market Cap 32,250M
% Change
-0.90%
Alpha -0.09 Enterprise Value 42,483M
Open 59.49 Beta 0.65 Shares 1000s 546,231
Days Range 58.91 - 59.76 Daily ATR 1.33 Incorp Date 1902
52 Week Range 48.56 - 79.33 Daily ATR% 2.26% IPO Date
Volume 6,402,200 Price/Earnings 12.00 Location Minneapolis,MN
Avg Vol 50d 6,148,610 Price/Book 2.94 ADR No
Vol % Chg vs 50 Day
+2.80%
Price/Sales 0.46 Options Yes
Up/Down Volume 1.40 PEG 4.03 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TGT 27 49 C 28 D B- B C C D- 172 169 183 157 Retail-Major Disc Chains RETAIL
   
Stock Symbol   Sector   Industry Group
TGT   Retail   Retail - Major Discount Chains
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.16 Full 10.9587 Full 50.00
Earnings 37.95 Earnings 39.04 Earnings 62.50
Sales 46.37 Sales 52.40 Sales 75.00
Margins 70.95 Margins 71.92 Margins 87.50
Valuation 31.66 Valuation 27.40 Valuation 37.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Major Discount Chains
JP 100.00 STMP 100.00 COST 100.00
ESNT 99.98 BABA 99.66 WMT 87.50
LRCX 99.96 BZUN 99.32 PSMT 75.00
YY 99.94 FIVE 98.97 SFS 62.50
FB 99.92 PETS 98.63 TGT 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TGT   Retail   Retail - Major Discount Chains
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
+0.48%
1 Day
+0.28%
1 Week
-6.18%
1 Week
+2.96%
1 Week
-1.31%
2 Weeks
-1.88%
2 Weeks
+2.62%
2 Weeks
+1.19%
3 Weeks
+2.50%
3 Weeks
+2.42%
3 Weeks
+3.32%
1 Month
+0.25%
1 Month
+4.53%
1 Month
+7.36%
3 Months
+5.11%
3 Months
+8.24%
3 Months
+6.84%
6 Months
+7.47%
6 Months
+15.95%
6 Months
+11.55%
1 year
-9.16%
1 year
+34.37%
1 year
+21.64%
YTD
-15.67%
YTD
+37.75%
YTD
+20.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TGT Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 8 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TGT Current 89 1 Day
+0.28%
Industry Group Retail - Major Discount Chains Yesterday 83 1 Week
-1.31%
Market Val(Bil) 367.24B 1 Week Ago 62 2 Weeks
+1.19%
Total Stocks 8 2 Weeks Ago 82 3 Weeks
+3.32%
New Highs 0 3 Weeks Ago 126 1 Month
+7.36%
New Highs % 0.00% 1 Month Ago 107 3 Months
+6.84%
New Lows 3 3 Months Ago 117 6 Months
+11.55%
New Lows % 37.50% 6 Months Ago 135 1 Year
+21.64%
      1 Year Ago 164 YTD
+20.05%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TGT Earnings Date 2017-11-15 Exchange NYSE
Name Target Corporation Ex Dividend Date 2017-11-14 Sector RETAIL
Close 59.04 Exp. Dividend Amt 0.62 Industry Retail-Major Disc Chains
$ Change -0.51 Dividend Yield 4.2 Market_Cap_mil 32249.5
% Change -0.9 Alpha -0.09 Enterprise_Val_mil 42483.1
Open 59.49 Beta 0.65 Shares_1000s 546231
Day's Range 58.91 - 59.76 Daily ATR 1.33 Incorp_Date 1902
52 Week Range 48.56 - 79.33 Daily ATR% 2.26 IPO Date
Volume 640,220,000 Price/Earnings 12 Location Minneapolis,MN
Avg Vol 50d 614,861,000 Price/Book 2.94 ADR No
Short Volume 57,720,925 Price/Sales 0.46 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 4.03 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TGT Earnings Date 2017-11-15 Exchange NYSE
Name Target Corporation Ex Dividend Date 2017-11-14 Sector RETAIL
Close 59.04 Exp. Dividend Amt 0.62 Industry Retail-Major Disc Chains
$ Change -0.51 Dividend Yield 4.2 Market_Cap_mil 32249.5
% Change -0.9 Alpha -0.09 Enterprise_Val_mil 42483.1
Open 59.49 Beta 0.65 Shares_1000s 546231
Day's Range 58.91 - 59.76 Daily ATR 1.33 Incorp_Date 1902
52 Week Range 48.56 - 79.33 Daily ATR% 2.26 IPO Date
Volume 640,220,000 Price/Earnings 12 Location Minneapolis,MN
Avg Vol 50d 614,861,000 Price/Book 2.94 ADR No
Short Volume 57,720,925 Price/Sales 0.46 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 4.03 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TGT 46.37 52.4 75 69495M Yes Yes 2 -6 -2 -1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TGT Earnings Date 2017-11-15 Exchange NYSE
Name Target Corporation Ex Dividend Date 2017-11-14 Sector RETAIL
Close 59.04 Exp. Dividend Amt 0.62 Industry Retail-Major Disc Chains
$ Change -0.51 Dividend Yield 4.2 Market_Cap_mil 32249.5
% Change -0.9 Alpha -0.09 Enterprise_Val_mil 42483.1
Open 59.49 Beta 0.65 Shares_1000s 546231
Day's Range 58.91 - 59.76 Daily ATR 1.33 Incorp_Date 1902
52 Week Range 48.56 - 79.33 Daily ATR% 2.26 IPO Date
Volume 640,220,000 Price/Earnings 12 Location Minneapolis,MN
Avg Vol 50d 614,861,000 Price/Book 2.94 ADR No
Short Volume 57,720,925 Price/Sales 0.46 Options Yes
Shrt Int Pcnt Chg -1.6 PEG 4.03 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TGT 70.95 71.92 87.5 6.3 No 4.1 4.1 4.1 4 4.1 4.2
 
Stock Symbol   Sector   Industry Group
TGT   Retail   Retail - Major Discount Chains
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 20.80
Price/Book (PB) 2.94 Price/Book (PB) 1.55 Price/Book (PB) 2.21
Price/Sales (PS) 0.46 Price/Sales (PS) 2.83 Price/Sales (PS) 0.33
Price/Cash Flow (PCF) 5.93 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 5.57
PEG 4.03 PEG 2.57 PEG 3.86
Dividend Adj PEG 1.68 Dividend Adj PEG 1.72 Dividend Adj PEG 2.82
Return on Equity (ROE) 24.40 Return on Equity (ROE) 8.76 Return on Equity (ROE) 8.96
Yield 4.20 Yield 1.48 Yield 1.74
Current Ratio 0.91 Current Ratio 1.89 Current Ratio 1.21
Debt % 100.70% Debt % 84.47% Debt % 53.99%
Long Term Debt/Work Capital -9.82 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -20.18
 
Stock TGT   Exponential Moving Averages   Simple Moving Averages
Name Target Corporation EMA 10 days
60.49(-2.4%)
SMA 10 days
61.05(-3.29%)
Close $59.04 EMA 20 days
60.14(-1.83%)
SMA 20 days
59.95(-1.52%)
$ Change
-0.51
EMA 50 days
58.77(0.46%)
SMA 50 days
58.54(0.85%)
% Change
-0.90%
EMA 89 days
57.76(2.22%)
SMA 79 days
57.25(3.13%)
Volume 6,402,200 EMA 100 days
57.65(2.41%)
SMA 100 days
56.14(5.17%)
Avg Volume 6,148,610 EMA 200 days
58.46(0.99%)
SMA 200 days
56.38(4.72%)
Vol% vs. Avg Vol
+2.80%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
62.05(-4.85%)
  Upper
63.46(-6.97%)
ATR 1.33   Mid
60.32(-2.12%)
  Mid
59.95(-1.52%)
ATR% 2.26%   Lower
58.59(0.77%)
  Lower
56.45(4.59%)