Transportad Gas Sur Adr - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Transportadora de Gas del Sur, S.A. transports natural gas in Argentina. The Company's pipeline systems connect major gas fields in southern and western Argentina with distributors of gas in those areas and in the greater Buenos Aires area. Transportadora's service area contains approximately 4.7 million end users, including approximately 2.7 milliom in the greater Buenos Aires area.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TGS Earnings Date 2017-10-26 Exchange NYSE
Name Transportad Gas Sur Adr Ex Dividend Date N/A Sector Energy
Close $18.90 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
+0.49
Dividend Yield 0.20 Market Cap 3,003M
% Change
+2.70%
Alpha 0.35 Enterprise Value 1,399M
Open 18.79 Beta 1.05 Shares 1000s 158,899
Days Range 18.56 - 19.43 Daily ATR 0.59 Incorp Date 1992
52 Week Range 6.37 - 18.75 Daily ATR% 3.11% IPO Date
Volume 403,700 Price/Earnings 25.00 Location Argentina
Avg Vol 50d 189,448 Price/Book 13.61 ADR Yes
Vol % Chg vs 50 Day
+120.80%
Price/Sales 4.98 Options Yes
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TGS 91 80 A 98 B+ B B B D- 173 170 155 72 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
TGS   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.09 Full 97.8774 Full 98.73
Earnings 73.63 Earnings 84.91 Earnings 77.22
Sales 71.88 Sales 68.87 Sales 62.03
Margins 90.05 Margins 93.63 Margins 83.54
Valuation 95.98 Valuation 98.82 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
YY 99.98 SEDG 99.76 TGS 98.73
ESNT 99.96 NEP 99.53 HESM 97.47
FB 99.94 AM 99.29 PSXP 96.20
ANET 99.92 AQN 99.06 NBLX 94.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TGS   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.70%
1 Day
+0.82%
1 Day
-0.10%
1 Week
+7.94%
1 Week
+1.88%
1 Week
-0.22%
2 Weeks
+3.00%
2 Weeks
+3.44%
2 Weeks
+0.23%
3 Weeks
+4.77%
3 Weeks
+7.08%
3 Weeks
+3.20%
1 Month
+4.48%
1 Month
+9.17%
1 Month
+6.16%
3 Months
+19.09%
3 Months
+10.32%
3 Months
+7.14%
6 Months
+39.18%
6 Months
+4.16%
6 Months
-1.07%
1 year
+196.70%
1 year
+29.37%
1 year
+8.18%
YTD
+109.53%
YTD
+72.40%
YTD
+0.48%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TGS Current 21 1 Day
+0.82%
Sector Energy Yesterday 21 1 Week
+1.88%
Market Val(Bil) 3,613.89B 1 Week Ago 28 2 Weeks
+3.44%
Industry Groups 79 2 Week Ago 30 3 Week
+7.08%
Total Stocks 423 3 Week Ago 32 1 Month
+9.17%
New Highs 16 1 Month Ago 32 3 Month
+10.32%
New Highs % 3.78% 3 Month Ago 32 6 Months
+4.16%
New Lows 3 6 Month Ago 9 1 year
+29.37%
New Lows % 0.71% 1 Year Ago 3 YTD
+72.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TGS Current 155 1 Day
-0.10%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 157 1 Week
-0.22%
Market Val(Bil) 532.12B 1 Week Ago 157 2 Weeks
+0.23%
Total Stocks 79 2 Weeks Ago 159 3 Weeks
+3.20%
New Highs 1 3 Weeks Ago 165 1 Month
+6.16%
New Highs % 1.27% 1 Month Ago 173 3 Months
+7.14%
New Lows 0 3 Months Ago 169 6 Months
-1.07%
New Lows % 0.00% 6 Months Ago 86 1 Year
+8.18%
      1 Year Ago 11 YTD
+0.48%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol TGS Earnings Date 2017-10-26 Exchange NYSE
Name Transportad Gas Sur Adr Ex Dividend Date N/A Sector ENERGY
Close 18.9 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.49 Dividend Yield 0.2 Market_Cap_mil 3003.2
% Change 2.7 Alpha 0.35 Enterprise_Val_mil 1398.6
Open 18.79 Beta 1.05 Shares_1000s 158899
Day's Range 18.56 - 19.43 Daily ATR 0.59 Incorp_Date 1992
52 Week Range 6.37 - 18.75 Daily ATR% 3.11 IPO Date
Volume 40,370,000 Price/Earnings 25 Location Argentina
Avg Vol 50d 18,944,800 Price/Book 13.61 ADR Yes
Short Volume 93,244 Price/Sales 4.98 Options Yes
Shrt Int Pcnt Chg 23.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol TGS Earnings Date 2017-10-26 Exchange NYSE
Name Transportad Gas Sur Adr Ex Dividend Date N/A Sector ENERGY
Close 18.9 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.49 Dividend Yield 0.2 Market_Cap_mil 3003.2
% Change 2.7 Alpha 0.35 Enterprise_Val_mil 1398.6
Open 18.79 Beta 1.05 Shares_1000s 158899
Day's Range 18.56 - 19.43 Daily ATR 0.59 Incorp_Date 1992
52 Week Range 6.37 - 18.75 Daily ATR% 3.11 IPO Date
Volume 40,370,000 Price/Earnings 25 Location Argentina
Avg Vol 50d 18,944,800 Price/Book 13.61 ADR Yes
Short Volume 93,244 Price/Sales 4.98 Options Yes
Shrt Int Pcnt Chg 23.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TGS 71.88 68.87 62.03 486.4M No Yes 39 16 -3 -3
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol TGS Earnings Date 2017-10-26 Exchange NYSE
Name Transportad Gas Sur Adr Ex Dividend Date N/A Sector ENERGY
Close 18.9 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.49 Dividend Yield 0.2 Market_Cap_mil 3003.2
% Change 2.7 Alpha 0.35 Enterprise_Val_mil 1398.6
Open 18.79 Beta 1.05 Shares_1000s 158899
Day's Range 18.56 - 19.43 Daily ATR 0.59 Incorp_Date 1992
52 Week Range 6.37 - 18.75 Daily ATR% 3.11 IPO Date
Volume 40,370,000 Price/Earnings 25 Location Argentina
Avg Vol 50d 18,944,800 Price/Book 13.61 ADR Yes
Short Volume 93,244 Price/Sales 4.98 Options Yes
Shrt Int Pcnt Chg 23.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TGS 90.05 93.63 83.54 17.6 Yes 21.8 23.9 22 18.9 19.1 15.3
 
Stock Symbol   Sector   Industry Group
TGS   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 80.48 Price/Earnings (PE) 56.58
Price/Book (PB) 13.61 Price/Book (PB) 9.75 Price/Book (PB) 24.15
Price/Sales (PS) 4.98 Price/Sales (PS) 6.43 Price/Sales (PS) 3.63
Price/Cash Flow (PCF) 24.95 Price/Cash Flow (PCF) 15398.80 Price/Cash Flow (PCF) -685.35
PEG 0.00 PEG 2.23 PEG 1.56
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 0.79
Return on Equity (ROE) 41.50 Return on Equity (ROE) 5.57 Return on Equity (ROE) 33.45
Yield 0.20 Yield 3.82 Yield 8.95
Current Ratio 1.56 Current Ratio 1.88 Current Ratio 1.21
Debt % 0.00% Debt % 255.29% Debt % 275.69%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -274.50 Long Term Debt/Work Capital 91.34
 
Stock TGS   Exponential Moving Averages   Simple Moving Averages
Name Transportad Gas Sur Adr EMA 10 days
17.99(5.06%)
SMA 10 days
17.87(5.76%)
Close $18.90 EMA 20 days
17.78(6.3%)
SMA 20 days
17.95(5.29%)
$ Change
+0.49
EMA 50 days
17.12(10.4%)
SMA 50 days
16.75(12.84%)
% Change
+2.70%
EMA 89 days
16.38(15.38%)
SMA 79 days
16.59(13.92%)
Volume 403,700 EMA 100 days
16.17(16.88%)
SMA 100 days
16.28(16.09%)
Avg Volume 189,448 EMA 200 days
14.24(32.72%)
SMA 200 days
14.03(34.71%)
Vol% vs. Avg Vol
+120.80%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
18.63(1.45%)
  Upper
18.81(0.48%)
ATR 0.59   Mid
17.87(5.76%)
  Mid
17.95(5.29%)
ATR% 3.11%   Lower
17.11(10.46%)
  Lower
17.10(10.53%)