Tallgrass Energy Prtn LP - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Tallgrass Energy Partners, L.P. owns, operates, acquires and develops midstream energy assets primarily in North America. It provides natural gas transportation and storage services for customers in the Rocky Mountain and Midwest regions of the United States through pipelines and natural gas processing assets. Tallgrass Energy Partners, LP is based in Overland Park, Kansas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEP Earnings Date 2017-11-02 Exchange NYSE
Name Tallgrass Energy Prtn LP Ex Dividend Date N/A Sector Energy
Close $43.64 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
-0.58
Dividend Yield 8.10 Market Cap 3,229M
% Change
-1.30%
Alpha -0.06 Enterprise Value 5,322M
Open 44.35 Beta 0.76 Shares 1000s 73,992
Days Range 43.26 - 44.49 Daily ATR 1.10 Incorp Date 2013
52 Week Range 42.59 - 55.50 Daily ATR% 2.53% IPO Date 2013-05-14
Volume 236,000 Price/Earnings 20.00 Location Leawood,KS
Avg Vol 50d 172,514 Price/Book 2.25 ADR No
Vol % Chg vs 50 Day
+37.10%
Price/Sales 5.22 Options Yes
Up/Down Volume 1.00 PEG 0.54 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TEP 40 74 B 15 E C- C D D D 161 178 181 122 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
TEP   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.49 Full 83.3334 Full 77.50
Earnings 74.68 Earnings 86.39 Earnings 81.25
Sales 70.60 Sales 69.48 Sales 61.25
Margins 98.36 Margins 98.83 Margins 96.25
Valuation 12.90 Valuation 31.46 Valuation 37.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
ESNT 99.98 VNOM 99.77 HMLP 98.75
LRCX 99.96 SEDG 99.53 HESM 97.50
YY 99.94 AQN 99.30 CNNX 95.00
FB 99.92 CPE 99.06 EQGP 95.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TEP   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
+0.59%
1 Day
-0.14%
1 Week
-1.62%
1 Week
+1.89%
1 Week
+0.54%
2 Weeks
-5.72%
2 Weeks
+0.68%
2 Weeks
-3.65%
3 Weeks
-7.83%
3 Weeks
+0.52%
3 Weeks
-4.56%
1 Month
-7.43%
1 Month
+0.74%
1 Month
-4.17%
3 Months
-14.02%
3 Months
+5.85%
3 Months
-6.43%
6 Months
-11.04%
6 Months
+7.90%
6 Months
-6.49%
1 year
-0.51%
1 year
+11.07%
1 year
+2.99%
YTD
-1.20%
YTD
+4.65%
YTD
-3.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TEP Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 73 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TEP Current 171 1 Day
-0.14%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 168 1 Week
+0.54%
Market Val(Bil) 537.49B 1 Week Ago 177 2 Weeks
-3.65%
Total Stocks 73 2 Weeks Ago 166 3 Weeks
-4.56%
New Highs 1 3 Weeks Ago 170 1 Month
-4.17%
New Highs % 1.37% 1 Month Ago 162 3 Months
-6.43%
New Lows 0 3 Months Ago 158 6 Months
-6.49%
New Lows % 0.00% 6 Months Ago 134 1 Year
+2.99%
      1 Year Ago 27 YTD
-3.59%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEP Earnings Date 2017-11-02 Exchange NYSE
Name Tallgrass Energy Prtn LP Ex Dividend Date N/A Sector ENERGY
Close 43.64 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.58 Dividend Yield 8.1 Market_Cap_mil 3229
% Change -1.3 Alpha -0.06 Enterprise_Val_mil 5322.3
Open 44.35 Beta 0.76 Shares_1000s 73992
Day's Range 43.26 - 44.49 Daily ATR 1.1 Incorp_Date 2013
52 Week Range 42.59 - 55.5 Daily ATR% 2.53 IPO Date 2013-05-14
Volume 23,600,000 Price/Earnings 20 Location Leawood,KS
Avg Vol 50d 17,251,400 Price/Book 2.25 ADR No
Short Volume 3,425,026 Price/Sales 5.22 Options Yes
Shrt Int Pcnt Chg 15.2 PEG 0.54 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEP Earnings Date 2017-11-02 Exchange NYSE
Name Tallgrass Energy Prtn LP Ex Dividend Date N/A Sector ENERGY
Close 43.64 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.58 Dividend Yield 8.1 Market_Cap_mil 3229
% Change -1.3 Alpha -0.06 Enterprise_Val_mil 5322.3
Open 44.35 Beta 0.76 Shares_1000s 73992
Day's Range 43.26 - 44.49 Daily ATR 1.1 Incorp_Date 2013
52 Week Range 42.59 - 55.5 Daily ATR% 2.53 IPO Date 2013-05-14
Volume 23,600,000 Price/Earnings 20 Location Leawood,KS
Avg Vol 50d 17,251,400 Price/Book 2.25 ADR No
Short Volume 3,425,026 Price/Sales 5.22 Options Yes
Shrt Int Pcnt Chg 15.2 PEG 0.54 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TEP 70.6 69.48 61.25 609M Yes No 8 14 26 24
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEP Earnings Date 2017-11-02 Exchange NYSE
Name Tallgrass Energy Prtn LP Ex Dividend Date N/A Sector ENERGY
Close 43.64 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.58 Dividend Yield 8.1 Market_Cap_mil 3229
% Change -1.3 Alpha -0.06 Enterprise_Val_mil 5322.3
Open 44.35 Beta 0.76 Shares_1000s 73992
Day's Range 43.26 - 44.49 Daily ATR 1.1 Incorp_Date 2013
52 Week Range 42.59 - 55.5 Daily ATR% 2.53 IPO Date 2013-05-14
Volume 23,600,000 Price/Earnings 20 Location Leawood,KS
Avg Vol 50d 17,251,400 Price/Book 2.25 ADR No
Short Volume 3,425,026 Price/Sales 5.22 Options Yes
Shrt Int Pcnt Chg 15.2 PEG 0.54 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TEP 98.36 98.83 96.25 44.3 Yes 55.9 52.5 48.8 46.6 49.1 46.3
 
Stock Symbol   Sector   Industry Group
TEP   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 55.50
Price/Book (PB) 2.25 Price/Book (PB) 10.64 Price/Book (PB) 25.56
Price/Sales (PS) 5.22 Price/Sales (PS) 6.71 Price/Sales (PS) 3.90
Price/Cash Flow (PCF) 7.89 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -756.81
PEG 0.54 PEG 2.12 PEG 1.63
Dividend Adj PEG 0.44 Dividend Adj PEG 1.18 Dividend Adj PEG 0.78
Return on Equity (ROE) 19.50 Return on Equity (ROE) 8.63 Return on Equity (ROE) 36.13
Yield 8.10 Yield 3.66 Yield 9.38
Current Ratio 0.49 Current Ratio 1.91 Current Ratio 1.25
Debt % 97.90% Debt % 267.82% Debt % 270.78%
Long Term Debt/Work Capital -25.93 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 95.10
 
Stock TEP   Exponential Moving Averages   Simple Moving Averages
Name Tallgrass Energy Prtn LP EMA 10 days
44.52(-1.98%)
SMA 10 days
44.35(-1.6%)
Close $43.64 EMA 20 days
45.22(-3.49%)
SMA 20 days
45.82(-4.76%)
$ Change
-0.58
EMA 50 days
45.99(-5.11%)
SMA 50 days
45.90(-4.92%)
% Change
-1.30%
EMA 89 days
46.43(-6.01%)
SMA 79 days
46.76(-6.67%)
Volume 236,000 EMA 100 days
46.50(-6.15%)
SMA 100 days
46.69(-6.53%)
Avg Volume 172,514 EMA 200 days
46.32(-5.79%)
SMA 200 days
47.71(-8.53%)
Vol% vs. Avg Vol
+37.10%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
46.44(-6.03%)
  Upper
48.99(-10.92%)
ATR 1.10   Mid
45.00(-3.02%)
  Mid
45.82(-4.76%)
ATR% 2.53%   Lower
43.56(0.18%)
  Lower
42.65(2.32%)