Tallgrass Energy Prtn LP - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Tallgrass Energy Partners, L.P. owns, operates, acquires and develops midstream energy assets primarily in North America. It provides natural gas transportation and storage services for customers in the Rocky Mountain and Midwest regions of the United States through pipelines and natural gas processing assets. Tallgrass Energy Partners, LP is based in Overland Park, Kansas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEP Earnings Date 2017-10-31 Exchange NYSE
Name Tallgrass Energy Prtn LP Ex Dividend Date N/A Sector Energy
Close $44.53 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
-0.77
Dividend Yield 7.50 Market Cap 3,295M
% Change
-1.70%
Alpha -0.04 Enterprise Value 5,401M
Open 45.34 Beta 0.71 Shares 1000s 73,992
Days Range 44.42 - 45.57 Daily ATR 1.22 Incorp Date 2013
52 Week Range 42.59 - 55.50 Daily ATR% 2.75% IPO Date 2013-05-14
Volume 230,600 Price/Earnings 20.00 Location Leawood,KS
Avg Vol 50d 275,776 Price/Book 2.29 ADR No
Vol % Chg vs 50 Day
-15.90%
Price/Sales 5.33 Options Yes
Up/Down Volume 0.90 PEG 0.55 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TEP 41 74 B 20 E D- C+ D C D- 170 179 98 51 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
TEP   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.59 Full 85.0117 Full 76.25
Earnings 74.05 Earnings 85.71 Earnings 77.50
Sales 71.11 Sales 67.92 Sales 62.50
Margins 98.69 Margins 99.06 Margins 98.75
Valuation 12.95 Valuation 30.45 Valuation 36.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 NEP 100.00 AM 100.00
ESNT 99.98 AQN 99.77 TGS 98.75
FB 99.96 DQ 99.53 NBLX 97.50
YY 99.92 AM 99.30 PSXP 96.25
MOMO 99.90 TGS 99.06 HESM 95.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TEP   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.70%
1 Day
-0.62%
1 Day
-0.98%
1 Week
-5.34%
1 Week
-2.06%
1 Week
-3.26%
2 Weeks
-8.60%
2 Weeks
-4.40%
2 Weeks
-6.28%
3 Weeks
-12.89%
3 Weeks
-4.98%
3 Weeks
-8.18%
1 Month
-12.20%
1 Month
-2.50%
1 Month
-7.52%
3 Months
-10.64%
3 Months
-5.88%
3 Months
-7.59%
6 Months
-14.03%
6 Months
-6.39%
6 Months
-9.95%
1 year
-0.88%
1 year
+15.01%
1 year
+1.10%
YTD
-1.28%
YTD
+51.05%
YTD
-4.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TEP Current 32 1 Day
-0.62%
Sector Energy Yesterday 32 1 Week
-2.06%
Market Val(Bil) 3,261.69B 1 Week Ago 32 2 Weeks
-4.40%
Industry Groups 77 2 Week Ago 32 3 Week
-4.98%
Total Stocks 397 3 Week Ago 32 1 Month
-2.50%
New Highs 4 1 Month Ago 32 3 Month
-5.88%
New Highs % 1.01% 3 Month Ago 26 6 Months
-6.39%
New Lows 58 6 Month Ago 4 1 year
+15.01%
New Lows % 14.61% 1 Year Ago 6 YTD
+51.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TEP Current 169 1 Day
-0.98%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 171 1 Week
-3.26%
Market Val(Bil) 452.03B 1 Week Ago 172 2 Weeks
-6.28%
Total Stocks 77 2 Weeks Ago 167 3 Weeks
-8.18%
New Highs 1 3 Weeks Ago 163 1 Month
-7.52%
New Highs % 1.30% 1 Month Ago 159 3 Months
-7.59%
New Lows 12 3 Months Ago 112 6 Months
-9.95%
New Lows % 15.58% 6 Months Ago 35 1 Year
+1.10%
      1 Year Ago 12 YTD
-4.59%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEP Earnings Date 2017-10-31 Exchange NYSE
Name Tallgrass Energy Prtn LP Ex Dividend Date N/A Sector ENERGY
Close 44.53 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.77 Dividend Yield 7.5 Market_Cap_mil 3294.9
% Change -1.7 Alpha -0.04 Enterprise_Val_mil 5401.3
Open 45.34 Beta 0.71 Shares_1000s 73992
Day's Range 44.42 - 45.57 Daily ATR 1.22 Incorp_Date 2013
52 Week Range 42.59 - 55.5 Daily ATR% 2.75 IPO Date 2013-05-14
Volume 23,060,000 Price/Earnings 20 Location Leawood,KS
Avg Vol 50d 27,577,600 Price/Book 2.29 ADR No
Short Volume 3,242,267 Price/Sales 5.33 Options Yes
Shrt Int Pcnt Chg 8 PEG 0.55 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEP Earnings Date 2017-10-31 Exchange NYSE
Name Tallgrass Energy Prtn LP Ex Dividend Date N/A Sector ENERGY
Close 44.53 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.77 Dividend Yield 7.5 Market_Cap_mil 3294.9
% Change -1.7 Alpha -0.04 Enterprise_Val_mil 5401.3
Open 45.34 Beta 0.71 Shares_1000s 73992
Day's Range 44.42 - 45.57 Daily ATR 1.22 Incorp_Date 2013
52 Week Range 42.59 - 55.5 Daily ATR% 2.75 IPO Date 2013-05-14
Volume 23,060,000 Price/Earnings 20 Location Leawood,KS
Avg Vol 50d 27,577,600 Price/Book 2.29 ADR No
Short Volume 3,242,267 Price/Sales 5.33 Options Yes
Shrt Int Pcnt Chg 8 PEG 0.55 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TEP 71.11 67.92 62.5 609M Yes No 8 14 26 24
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEP Earnings Date 2017-10-31 Exchange NYSE
Name Tallgrass Energy Prtn LP Ex Dividend Date N/A Sector ENERGY
Close 44.53 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.77 Dividend Yield 7.5 Market_Cap_mil 3294.9
% Change -1.7 Alpha -0.04 Enterprise_Val_mil 5401.3
Open 45.34 Beta 0.71 Shares_1000s 73992
Day's Range 44.42 - 45.57 Daily ATR 1.22 Incorp_Date 2013
52 Week Range 42.59 - 55.5 Daily ATR% 2.75 IPO Date 2013-05-14
Volume 23,060,000 Price/Earnings 20 Location Leawood,KS
Avg Vol 50d 27,577,600 Price/Book 2.29 ADR No
Short Volume 3,242,267 Price/Sales 5.33 Options Yes
Shrt Int Pcnt Chg 8 PEG 0.55 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TEP 98.69 99.06 98.75 44.3 Yes 55.9 52.5 48.8 46.6 49.1 46.3
 
Stock Symbol   Sector   Industry Group
TEP   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 81.48 Price/Earnings (PE) 48.08
Price/Book (PB) 2.29 Price/Book (PB) 9.27 Price/Book (PB) 22.26
Price/Sales (PS) 5.33 Price/Sales (PS) 5.50 Price/Sales (PS) 3.45
Price/Cash Flow (PCF) 8.05 Price/Cash Flow (PCF) 15950.80 Price/Cash Flow (PCF) -495.73
PEG 0.55 PEG 2.15 PEG 1.44
Dividend Adj PEG 0.46 Dividend Adj PEG 1.12 Dividend Adj PEG 0.70
Return on Equity (ROE) 19.50 Return on Equity (ROE) 9.08 Return on Equity (ROE) 34.68
Yield 7.50 Yield 4.24 Yield 10.34
Current Ratio 0.49 Current Ratio 2.06 Current Ratio 1.27
Debt % 97.90% Debt % 263.58% Debt % 279.82%
Long Term Debt/Work Capital -25.93 Long Term Debt/Work Capital -3.44 Long Term Debt/Work Capital 28.36
 
Stock TEP   Exponential Moving Averages   Simple Moving Averages
Name Tallgrass Energy Prtn LP EMA 10 days
46.49(-4.22%)
SMA 10 days
46.50(-4.24%)
Close $44.53 EMA 20 days
47.68(-6.61%)
SMA 20 days
48.60(-8.37%)
$ Change
-0.77
EMA 50 days
48.51(-8.2%)
SMA 50 days
48.47(-8.13%)
% Change
-1.70%
EMA 89 days
48.64(-8.45%)
SMA 79 days
48.57(-8.32%)
Volume 230,600 EMA 100 days
48.61(-8.39%)
SMA 100 days
49.03(-9.18%)
Avg Volume 275,776 EMA 200 days
47.59(-6.43%)
SMA 200 days
48.04(-7.31%)
Vol% vs. Avg Vol
-15.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
48.91(-8.96%)
  Upper
53.27(-16.41%)
ATR 1.22   Mid
47.32(-5.9%)
  Mid
48.60(-8.37%)
ATR% 2.75%   Lower
45.73(-2.62%)
  Lower
43.92(1.39%)