Tallgrass Energy Lp Cl A - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Tallgrass Energy GP, LP is a limited partnership company. The company is engaged in the transportation, storage and processing of natural gas, the transportation of crude oil and the provision of water business services primarily to the oil and gas exploration and production industry through its subsidiary. Tallgrass Energy GP, LP is based in LEAWOOD, United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEGP Earnings Date 2017-11-02 Exchange NYSE
Name Tallgrass Energy Lp Cl A Ex Dividend Date N/A Sector Energy
Close $27.25 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
-0.13
Dividend Yield 3.90 Market Cap 4,285M
% Change
-0.50%
Alpha 0.02 Enterprise Value 3,816M
Open 27.33 Beta 0.95 Shares 1000s 157,229
Days Range 27.00 - 27.54 Daily ATR 0.79 Incorp Date 2013
52 Week Range 21.74 - 29.50 Daily ATR% 2.90% IPO Date 2015-05-07
Volume 162,000 Price/Earnings 40.00 Location Leawood,KS
Avg Vol 50d 250,052 Price/Book 17.07 ADR No
Vol % Chg vs 50 Day
-35.20%
Price/Sales 6.93 Options Yes
Up/Down Volume 1.30 PEG 0.69 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TEGP 78 98 C 65 D B+ A B B D- 169 170 155 72 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
TEGP   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.19 Full 94.8236 Full 91.14
Earnings 97.11 Earnings 99.29 Earnings 98.73
Sales 66.94 Sales 63.77 Sales 50.63
Margins 57.94 Margins 76.00 Margins 53.16
Valuation 2.05 Valuation 5.88 Valuation 8.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
YY 99.98 SEDG 99.76 PSXP 98.73
ESNT 99.96 NEP 99.53 HESM 97.47
FB 99.94 AM 99.29 TGS 96.20
NVMI 99.92 AQN 99.06 NBLX 94.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TEGP   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.50%
1 Day
+0.32%
1 Day
-0.11%
1 Week
-3.44%
1 Week
+1.70%
1 Week
-0.97%
2 Weeks
+4.41%
2 Weeks
+4.51%
2 Weeks
+0.01%
3 Weeks
+1.38%
3 Weeks
+6.62%
3 Weeks
+0.16%
1 Month
+10.10%
1 Month
+7.67%
1 Month
+2.12%
3 Months
+15.57%
3 Months
+9.32%
3 Months
+3.08%
6 Months
+1.12%
6 Months
+4.49%
6 Months
-2.19%
1 year
+19.99%
1 year
+24.71%
1 year
+6.21%
YTD
+5.15%
YTD
+72.26%
YTD
-0.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TEGP Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 79 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TEGP Current 163 1 Day
-0.11%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 161 1 Week
-0.97%
Market Val(Bil) 546.49B 1 Week Ago 159 2 Weeks
+0.01%
Total Stocks 79 2 Weeks Ago 159 3 Weeks
+0.16%
New Highs 2 3 Weeks Ago 162 1 Month
+2.12%
New Highs % 2.53% 1 Month Ago 169 3 Months
+3.08%
New Lows 0 3 Months Ago 169 6 Months
-2.19%
New Lows % 0.00% 6 Months Ago 87 1 Year
+6.21%
      1 Year Ago 19 YTD
-0.29%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEGP Earnings Date 2017-11-02 Exchange NYSE
Name Tallgrass Energy Lp Cl A Ex Dividend Date N/A Sector ENERGY
Close 27.25 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.13 Dividend Yield 3.9 Market_Cap_mil 4284.5
% Change -0.5 Alpha 0.02 Enterprise_Val_mil 3816.2
Open 27.33 Beta 0.95 Shares_1000s 157229
Day's Range 27 - 27.54 Daily ATR 0.79 Incorp_Date 2013
52 Week Range 21.74 - 29.5 Daily ATR% 2.90 IPO Date 2015-05-07
Volume 16,200,000 Price/Earnings 40 Location Leawood,KS
Avg Vol 50d 25,005,200 Price/Book 17.07 ADR No
Short Volume 2,108,894 Price/Sales 6.93 Options Yes
Shrt Int Pcnt Chg -13.4 PEG 0.69 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEGP Earnings Date 2017-11-02 Exchange NYSE
Name Tallgrass Energy Lp Cl A Ex Dividend Date N/A Sector ENERGY
Close 27.25 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.13 Dividend Yield 3.9 Market_Cap_mil 4284.5
% Change -0.5 Alpha 0.02 Enterprise_Val_mil 3816.2
Open 27.33 Beta 0.95 Shares_1000s 157229
Day's Range 27 - 27.54 Daily ATR 0.79 Incorp_Date 2013
52 Week Range 21.74 - 29.5 Daily ATR% 2.90 IPO Date 2015-05-07
Volume 16,200,000 Price/Earnings 40 Location Leawood,KS
Avg Vol 50d 25,005,200 Price/Book 17.07 ADR No
Short Volume 2,108,894 Price/Sales 6.93 Options Yes
Shrt Int Pcnt Chg -13.4 PEG 0.69 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TEGP 66.94 63.77 50.63 609M Yes No 8 14 26 26
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol TEGP Earnings Date 2017-11-02 Exchange NYSE
Name Tallgrass Energy Lp Cl A Ex Dividend Date N/A Sector ENERGY
Close 27.25 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.13 Dividend Yield 3.9 Market_Cap_mil 4284.5
% Change -0.5 Alpha 0.02 Enterprise_Val_mil 3816.2
Open 27.33 Beta 0.95 Shares_1000s 157229
Day's Range 27 - 27.54 Daily ATR 0.79 Incorp_Date 2013
52 Week Range 21.74 - 29.5 Daily ATR% 2.90 IPO Date 2015-05-07
Volume 16,200,000 Price/Earnings 40 Location Leawood,KS
Avg Vol 50d 25,005,200 Price/Book 17.07 ADR No
Short Volume 2,108,894 Price/Sales 6.93 Options Yes
Shrt Int Pcnt Chg -13.4 PEG 0.69 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TEGP 57.94 76 53.16 43.1 No 5.4 6.9 6.4 6 5.2 5.2
 
Stock Symbol   Sector   Industry Group
TEGP   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 40.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 56.28
Price/Book (PB) 17.07 Price/Book (PB) 9.65 Price/Book (PB) 24.00
Price/Sales (PS) 6.93 Price/Sales (PS) 6.29 Price/Sales (PS) 3.64
Price/Cash Flow (PCF) 10.63 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) -673.72
PEG 0.69 PEG 2.23 PEG 1.56
Dividend Adj PEG 0.65 Dividend Adj PEG 1.20 Dividend Adj PEG 0.78
Return on Equity (ROE) 8.00 Return on Equity (ROE) 5.59 Return on Equity (ROE) 33.46
Yield 3.90 Yield 3.85 Yield 9.16
Current Ratio 0.50 Current Ratio 1.88 Current Ratio 1.21
Debt % 620.00% Debt % 254.95% Debt % 275.69%
Long Term Debt/Work Capital -28.02 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital -142.43
 
Stock TEGP   Exponential Moving Averages   Simple Moving Averages
Name Tallgrass Energy Lp Cl A EMA 10 days
27.25(0%)
SMA 10 days
27.35(-0.37%)
Close $27.25 EMA 20 days
26.72(1.98%)
SMA 20 days
26.63(2.33%)
$ Change
-0.13
EMA 50 days
25.97(4.93%)
SMA 50 days
25.74(5.87%)
% Change
-0.50%
EMA 89 days
25.77(5.74%)
SMA 79 days
25.13(8.44%)
Volume 162,000 EMA 100 days
25.74(5.87%)
SMA 100 days
25.42(7.2%)
Avg Volume 250,052 EMA 200 days
25.34(7.54%)
SMA 200 days
26.00(4.81%)
Vol% vs. Avg Vol
-35.20%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
27.95(-2.5%)
  Upper
28.57(-4.62%)
ATR 0.79   Mid
26.92(1.23%)
  Mid
26.63(2.33%)
ATR% 2.90%   Lower
25.89(5.25%)
  Lower
24.69(10.37%)