Telephone & Data Sys Inc - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary Telephone & Data Systems is a diversified telecommunications corporation. Through its strategic business units, U.S. Cellular and TDS Telecom, TDS operates primarily by providing cellular and local telephone service. TDS builds value for its shareholders by providing excellent communications services in growing, closely related segments of the telecommunications industry.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDS Earnings Date 2017-11-02 Exchange NYSE
Name Telephone & Data Sys Inc Ex Dividend Date 2017-09-14 Sector Telecommunication
Close $28.54 Exp. Dividend Amount 0.16 Industry Telecom Services - Wireless
$ Change
-0.03
Dividend Yield 2.20 Market Cap 3,148M
% Change
-0.10%
Alpha -0.05 Enterprise Value 4,492M
Open 28.54 Beta 1.43 Shares 1000s 110,312
Days Range 28.49 - 28.68 Daily ATR 0.67 Incorp Date 1968
52 Week Range 24.12 - 32.98 Daily ATR% 2.34% IPO Date
Volume 1,385,500 Price/Earnings 60.00 Location Chicago,IL
Avg Vol 50d 617,562 Price/Book 0.76 ADR No
Vol % Chg vs 50 Day
+130.60%
Price/Sales 0.62 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TDS 47 28 E 48 B A- A- C C A+ 1 1 1 29 Telecom Svcs-Wireless TELECOM
   
Stock Symbol   Sector   Industry Group
TDS   Telecommunication   Telecom Services - Wireless
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 47.37 Full 47.3334 Full 33.33
Earnings 25.15 Earnings 28.67 Earnings 60.00
Sales 4.47 Sales 8.00 Sales 6.67
Margins 36.26 Margins 41.33 Margins 60.00
Valuation 21.16 Valuation 32.67 Valuation 53.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Wireless
JP 100.00 AAOI 100.00 TMUS 100.00
ESNT 99.98 TMUS 99.33 SHEN 93.33
FB 99.96 DY 98.67 SBAC 80.00
YY 99.92 UBNT 98.00 PDVW 66.67
MOMO 99.90 TEO 97.33 WIFI 60.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TDS   Telecommunication   Telecom Services - Wireless
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.43%
1 Day
-0.04%
1 Week
-2.79%
1 Week
-1.31%
1 Week
-1.66%
2 Weeks
-3.84%
2 Weeks
-0.24%
2 Weeks
-2.68%
3 Weeks
+0.39%
3 Weeks
+1.66%
3 Weeks
+2.26%
1 Month
+0.49%
1 Month
+3.27%
1 Month
-0.13%
3 Months
+3.94%
3 Months
+4.27%
3 Months
-1.76%
6 Months
-9.58%
6 Months
+10.72%
6 Months
+8.84%
1 year
+1.60%
1 year
+20.97%
1 year
+47.13%
YTD
+0.00%
YTD
+20.29%
YTD
+18.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TDS Current 9 1 Day
+0.43%
Sector Telecommunication Yesterday 9 1 Week
-1.31%
Market Val(Bil) 2,969.30B 1 Week Ago 8 2 Weeks
-0.24%
Industry Groups 12 2 Week Ago 13 3 Week
+1.66%
Total Stocks 132 3 Week Ago 13 1 Month
+3.27%
New Highs 3 1 Month Ago 18 3 Month
+4.27%
New Highs % 2.27% 3 Month Ago 7 6 Months
+10.72%
New Lows 5 6 Month Ago 22 1 year
+20.97%
New Lows % 3.79% 1 Year Ago 23 YTD
+20.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TDS Current 40 1 Day
-0.04%
Industry Group Telecom Services - Wireless Yesterday 12 1 Week
-1.66%
Market Val(Bil) 115.01B 1 Week Ago 28 2 Weeks
-2.68%
Total Stocks 12 2 Weeks Ago 25 3 Weeks
+2.26%
New Highs 0 3 Weeks Ago 83 1 Month
-0.13%
New Highs % 0.00% 1 Month Ago 74 3 Months
-1.76%
New Lows 0 3 Months Ago 10 6 Months
+8.84%
New Lows % 0.00% 6 Months Ago 9 1 Year
+47.13%
      1 Year Ago 7 YTD
+18.10%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDS Earnings Date 2017-11-02 Exchange NYSE
Name Telephone & Data Sys Inc Ex Dividend Date 2017-09-14 Sector TELECOM
Close 28.54 Exp. Dividend Amt 0.16 Industry Telecom Svcs-Wireless
$ Change -0.03 Dividend Yield 2.2 Market_Cap_mil 3148.3
% Change -0.1 Alpha -0.05 Enterprise_Val_mil 4491.9
Open 28.54 Beta 1.43 Shares_1000s 110312
Day's Range 28.49 - 28.68 Daily ATR 0.67 Incorp_Date 1968
52 Week Range 24.12 - 32.98 Daily ATR% 2.34 IPO Date
Volume 138,550,000 Price/Earnings 60 Location Chicago,IL
Avg Vol 50d 61,756,200 Price/Book 0.76 ADR No
Short Volume 1,447,721 Price/Sales 0.62 Options Yes
Shrt Int Pcnt Chg 17.2 PEG ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDS Earnings Date 2017-11-02 Exchange NYSE
Name Telephone & Data Sys Inc Ex Dividend Date 2017-09-14 Sector TELECOM
Close 28.54 Exp. Dividend Amt 0.16 Industry Telecom Svcs-Wireless
$ Change -0.03 Dividend Yield 2.2 Market_Cap_mil 3148.3
% Change -0.1 Alpha -0.05 Enterprise_Val_mil 4491.9
Open 28.54 Beta 1.43 Shares_1000s 110312
Day's Range 28.49 - 28.68 Daily ATR 0.67 Incorp_Date 1968
52 Week Range 24.12 - 32.98 Daily ATR% 2.34 IPO Date
Volume 138,550,000 Price/Earnings 60 Location Chicago,IL
Avg Vol 50d 61,756,200 Price/Book 0.76 ADR No
Short Volume 1,447,721 Price/Sales 0.62 Options Yes
Shrt Int Pcnt Chg 17.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TDS 4.47 8 6.67 5129M No No -4 -1 2 0
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDS Earnings Date 2017-11-02 Exchange NYSE
Name Telephone & Data Sys Inc Ex Dividend Date 2017-09-14 Sector TELECOM
Close 28.54 Exp. Dividend Amt 0.16 Industry Telecom Svcs-Wireless
$ Change -0.03 Dividend Yield 2.2 Market_Cap_mil 3148.3
% Change -0.1 Alpha -0.05 Enterprise_Val_mil 4491.9
Open 28.54 Beta 1.43 Shares_1000s 110312
Day's Range 28.49 - 28.68 Daily ATR 0.67 Incorp_Date 1968
52 Week Range 24.12 - 32.98 Daily ATR% 2.34 IPO Date
Volume 138,550,000 Price/Earnings 60 Location Chicago,IL
Avg Vol 50d 61,756,200 Price/Book 0.76 ADR No
Short Volume 1,447,721 Price/Sales 0.62 Options Yes
Shrt Int Pcnt Chg 17.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TDS 36.26 41.33 60 1.8 No 0.8 1.9
 
Stock Symbol   Sector   Industry Group
TDS   Telecommunication   Telecom Services - Wireless
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 60.00 Price/Earnings (PE) 34.07 Price/Earnings (PE) 41.80
Price/Book (PB) 0.76 Price/Book (PB) 3.13 Price/Book (PB) 16.03
Price/Sales (PS) 0.62 Price/Sales (PS) 32.26 Price/Sales (PS) 314.53
Price/Cash Flow (PCF) 4.03 Price/Cash Flow (PCF) 5.12 Price/Cash Flow (PCF) -27.38
PEG 0.00 PEG 4.36 PEG 0.29
Dividend Adj PEG 0.00 Dividend Adj PEG 3.75 Dividend Adj PEG 0.29
Return on Equity (ROE) 1.10 Return on Equity (ROE) -11.03 Return on Equity (ROE) -9.75
Yield 2.20 Yield 2.42 Yield 0.50
Current Ratio 2.74 Current Ratio 2.51 Current Ratio 4.03
Debt % 58.70% Debt % 204.78% Debt % 81.09%
Long Term Debt/Work Capital 1.89 Long Term Debt/Work Capital 1.74 Long Term Debt/Work Capital 12.63
 
Stock TDS   Exponential Moving Averages   Simple Moving Averages
Name Telephone & Data Sys Inc EMA 10 days
28.71(-0.59%)
SMA 10 days
28.79(-0.87%)
Close $28.54 EMA 20 days
28.64(-0.35%)
SMA 20 days
28.75(-0.73%)
$ Change
-0.03
EMA 50 days
28.30(0.85%)
SMA 50 days
28.23(1.1%)
% Change
-0.10%
EMA 89 days
28.05(1.75%)
SMA 79 days
27.94(2.15%)
Volume 1,385,500 EMA 100 days
28.01(1.89%)
SMA 100 days
27.68(3.11%)
Avg Volume 617,562 EMA 200 days
27.79(2.7%)
SMA 200 days
27.81(2.62%)
Vol% vs. Avg Vol
+130.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
29.55(-3.42%)
  Upper
29.44(-3.06%)
ATR 0.67   Mid
28.68(-0.49%)
  Mid
28.75(-0.73%)
ATR% 2.34%   Lower
27.81(2.62%)
  Lower
28.07(1.67%)