Telephone & Data Sys Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Telephone & Data Systems is a diversified telecommunications corporation. Through its strategic business units, U.S. Cellular and TDS Telecom, TDS operates primarily by providing cellular and local telephone service. TDS builds value for its shareholders by providing excellent communications services in growing, closely related segments of the telecommunications industry.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDS Earnings Date 2017-11-02 Exchange NYSE
Name Telephone & Data Sys Inc Ex Dividend Date N/A Sector Telecommunication
Close $29.15 Exp. Dividend Amount N/A Industry Telecom Services - Wireless
$ Change
+0.99
Dividend Yield 2.10 Market Cap 3,224M
% Change
+3.50%
Alpha -0.05 Enterprise Value 4,560M
Open 28.20 Beta 1.32 Shares 1000s 110,615
Days Range 28.13 - 29.23 Daily ATR 0.49 Incorp Date 1968
52 Week Range 24.12 - 32.98 Daily ATR% 1.68% IPO Date
Volume 1,300,000 Price/Earnings 59.00 Location Chicago,IL
Avg Vol 50d 507,142 Price/Book 0.78 ADR No
Vol % Chg vs 50 Day
+155.50%
Price/Sales 0.64 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TDS 17 28 E 46 B B- C C C C 122 71 1 1 Telecom Svcs-Wireless TELECOM
   
Stock Symbol   Sector   Industry Group
TDS   Telecommunication   Telecom Services - Wireless
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 23.71 Full 39.3334 Full 46.67
Earnings 23.71 Earnings 27.33 Earnings 60.00
Sales 3.97 Sales 8.00 Sales 6.67
Margins 36.29 Margins 40.00 Margins 60.00
Valuation 15.67 Valuation 26.67 Valuation 46.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Telecommunication
  Best Rated Stocks in Industry:
Telecom Services - Wireless
JP 100.00 LPTH 100.00 TMUS 100.00
ESNT 99.98 AAOI 99.33 SHEN 93.33
LRCX 99.96 AUDC 98.67 SBAC 80.00
YY 99.94 TMUS 98.00 IRDM 80.00
FB 99.92 SIFY 97.33 FH 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TDS   Telecommunication   Telecom Services - Wireless
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.50%
1 Day
+0.72%
1 Day
+1.93%
1 Week
+2.97%
1 Week
+1.01%
1 Week
-2.06%
2 Weeks
+2.53%
2 Weeks
+0.01%
2 Weeks
-1.52%
3 Weeks
+1.07%
3 Weeks
+0.20%
3 Weeks
-2.00%
1 Month
+4.48%
1 Month
+0.89%
1 Month
-2.79%
3 Months
+2.26%
3 Months
-0.82%
3 Months
-5.80%
6 Months
+8.47%
6 Months
+4.92%
6 Months
-5.77%
1 year
+13.05%
1 year
+23.34%
1 year
+33.50%
YTD
+2.73%
YTD
+19.85%
YTD
+16.11%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TDS Current 29 1 Day
+0.72%
Sector Telecommunication Yesterday 29 1 Week
+1.01%
Market Val(Bil) 2,938.63B 1 Week Ago 28 2 Weeks
+0.01%
Industry Groups 14 2 Week Ago 28 3 Week
+0.20%
Total Stocks 142 3 Week Ago 25 1 Month
+0.89%
New Highs 7 1 Month Ago 25 3 Month
-0.82%
New Highs % 4.93% 3 Month Ago 14 6 Months
+4.92%
New Lows 1 6 Month Ago 22 1 year
+23.34%
New Lows % 0.70% 1 Year Ago 20 YTD
+19.85%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TDS Current 160 1 Day
+1.93%
Industry Group Telecom Services - Wireless Yesterday 161 1 Week
-2.06%
Market Val(Bil) 111.14B 1 Week Ago 151 2 Weeks
-1.52%
Total Stocks 14 2 Weeks Ago 139 3 Weeks
-2.00%
New Highs 2 3 Weeks Ago 106 1 Month
-2.79%
New Highs % 14.29% 1 Month Ago 87 3 Months
-5.80%
New Lows 0 3 Months Ago 55 6 Months
-5.77%
New Lows % 0.00% 6 Months Ago 5 1 Year
+33.50%
      1 Year Ago 6 YTD
+16.11%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDS Earnings Date 2017-11-02 Exchange NYSE
Name Telephone & Data Sys Inc Ex Dividend Date N/A Sector TELECOM
Close 29.15 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change 0.99 Dividend Yield 2.1 Market_Cap_mil 3224.4
% Change 3.5 Alpha -0.05 Enterprise_Val_mil 4559.9
Open 28.2 Beta 1.32 Shares_1000s 110615
Day's Range 28.13 - 29.23 Daily ATR 0.49 Incorp_Date 1968
52 Week Range 24.12 - 32.98 Daily ATR% 1.68 IPO Date
Volume 130,000,000 Price/Earnings 59 Location Chicago,IL
Avg Vol 50d 50,714,200 Price/Book 0.78 ADR No
Short Volume 1,579,795 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg 23.7 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDS Earnings Date 2017-11-02 Exchange NYSE
Name Telephone & Data Sys Inc Ex Dividend Date N/A Sector TELECOM
Close 29.15 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change 0.99 Dividend Yield 2.1 Market_Cap_mil 3224.4
% Change 3.5 Alpha -0.05 Enterprise_Val_mil 4559.9
Open 28.2 Beta 1.32 Shares_1000s 110615
Day's Range 28.13 - 29.23 Daily ATR 0.49 Incorp_Date 1968
52 Week Range 24.12 - 32.98 Daily ATR% 1.68 IPO Date
Volume 130,000,000 Price/Earnings 59 Location Chicago,IL
Avg Vol 50d 50,714,200 Price/Book 0.78 ADR No
Short Volume 1,579,795 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg 23.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TDS 3.97 8 6.67 5129M No No -4 -1 2 0
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDS Earnings Date 2017-11-02 Exchange NYSE
Name Telephone & Data Sys Inc Ex Dividend Date N/A Sector TELECOM
Close 29.15 Exp. Dividend Amt N/A Industry Telecom Svcs-Wireless
$ Change 0.99 Dividend Yield 2.1 Market_Cap_mil 3224.4
% Change 3.5 Alpha -0.05 Enterprise_Val_mil 4559.9
Open 28.2 Beta 1.32 Shares_1000s 110615
Day's Range 28.13 - 29.23 Daily ATR 0.49 Incorp_Date 1968
52 Week Range 24.12 - 32.98 Daily ATR% 1.68 IPO Date
Volume 130,000,000 Price/Earnings 59 Location Chicago,IL
Avg Vol 50d 50,714,200 Price/Book 0.78 ADR No
Short Volume 1,579,795 Price/Sales 0.64 Options Yes
Shrt Int Pcnt Chg 23.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TDS 36.29 40 60 1.8 No 0.8 1.9
 
Stock Symbol   Sector   Industry Group
TDS   Telecommunication   Telecom Services - Wireless
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 59.00 Price/Earnings (PE) 30.99 Price/Earnings (PE) 34.40
Price/Book (PB) 0.78 Price/Book (PB) 0.88 Price/Book (PB) -8.81
Price/Sales (PS) 0.64 Price/Sales (PS) 28.81 Price/Sales (PS) 255.54
Price/Cash Flow (PCF) 4.12 Price/Cash Flow (PCF) 17.72 Price/Cash Flow (PCF) 10.79
PEG 0.00 PEG 3.14 PEG 0.16
Dividend Adj PEG 0.00 Dividend Adj PEG 2.01 Dividend Adj PEG 0.16
Return on Equity (ROE) 1.10 Return on Equity (ROE) -8.45 Return on Equity (ROE) -13.40
Yield 2.10 Yield 1.65 Yield 0.20
Current Ratio 2.45 Current Ratio 2.49 Current Ratio 3.40
Debt % 58.70% Debt % 236.85% Debt % 102.73%
Long Term Debt/Work Capital 2.13 Long Term Debt/Work Capital 2.43 Long Term Debt/Work Capital 0.60
 
Stock TDS   Exponential Moving Averages   Simple Moving Averages
Name Telephone & Data Sys Inc EMA 10 days
28.50(2.28%)
SMA 10 days
28.45(2.46%)
Close $29.15 EMA 20 days
28.43(2.53%)
SMA 20 days
28.55(2.1%)
$ Change
+0.99
EMA 50 days
28.29(3.04%)
SMA 50 days
28.25(3.19%)
% Change
+3.50%
EMA 89 days
28.15(3.55%)
SMA 79 days
28.27(3.11%)
Volume 1,300,000 EMA 100 days
28.12(3.66%)
SMA 100 days
28.16(3.52%)
Avg Volume 507,142 EMA 200 days
27.88(4.56%)
SMA 200 days
27.80(4.86%)
Vol% vs. Avg Vol
+155.50%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
29.09(0.21%)
  Upper
29.06(0.31%)
ATR 0.49   Mid
28.46(2.42%)
  Mid
28.55(2.1%)
ATR% 1.68%   Lower
27.82(4.78%)
  Lower
28.05(3.92%)