Teladoc Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Teladoc, Inc. is a telehealth company. The company offers telehealth services via mobile devices, internet, video and phone to clients primarily in the United States. Its solution connects consumers with physicians and behavioral health professionals to treat upper respiratory infection, urinary tract infection and sinusitis to dermatological conditions, anxiety and smoking cessation. Teladoc, Inc. is based in Dallas, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDOC Earnings Date 2017-10-27 Exchange NYSE
Name Teladoc Inc Ex Dividend Date N/A Sector Medical
Close $33.05 Exp. Dividend Amount N/A Industry Medical - Outpatient / Home Care
$ Change
+1.05
Dividend Yield 0.00 Market Cap 1,872M
% Change
+3.30%
Alpha 0.22 Enterprise Value 1,617M
Open 32.10 Beta 1.24 Shares 1000s 56,654
Days Range 31.90 - 33.25 Daily ATR 1.21 Incorp Date 2002
52 Week Range 15.60 - 37.55 Daily ATR% 3.65% IPO Date 2015-07-01
Volume 799,000 Price/Earnings 0.00 Location Purchase,NY
Avg Vol 50d 975,524 Price/Book 8.11 ADR No
Vol % Chg vs 50 Day
-15.80%
Price/Sales 11.91 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TDOC 48 37 D 93 B C+ C C C D- 173 156 129 64 Medical-Outpnt/Hm Care MEDICAL
   
Stock Symbol   Sector   Industry Group
TDOC   Medical   Medical - Outpatient / Home Care
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 23.51 Full 19.9486 Full 14.29
Earnings 27.34 Earnings 50.06 Earnings 21.43
Sales 98.20 Sales 97.84 Sales 100.00
Margins 17.24 Margins 44.85 Margins 14.29
Valuation 55.10 Valuation 40.15 Valuation 71.43
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Outpatient / Home Care
JP 100.00 ABMD 100.00 AMED 100.00
ESNT 99.98 CORT 99.87 LHCG 92.86
LRCX 99.96 ALGN 99.75 RDNT 85.71
YY 99.94 FONR 99.62 ADUS 78.57
FB 99.92 HSKA 99.49 USPH 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TDOC   Medical   Medical - Outpatient / Home Care
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.30%
1 Day
+0.09%
1 Day
+0.22%
1 Week
+0.30%
1 Week
-1.48%
1 Week
-2.61%
2 Weeks
-2.79%
2 Weeks
-1.64%
2 Weeks
+0.95%
3 Weeks
+2.32%
3 Weeks
-1.01%
3 Weeks
+2.06%
1 Month
-3.36%
1 Month
-1.01%
1 Month
-3.34%
3 Months
+7.48%
3 Months
+5.23%
3 Months
+2.80%
6 Months
+32.20%
6 Months
+11.74%
6 Months
-1.14%
1 year
+121.81%
1 year
+28.80%
1 year
+18.23%
YTD
+100.30%
YTD
+27.09%
YTD
+9.90%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TDOC Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 14 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TDOC Current 156 1 Day
+0.22%
Industry Group Medical - Outpatient / Home Care Yesterday 152 1 Week
-2.61%
Market Val(Bil) 60.39B 1 Week Ago 145 2 Weeks
+0.95%
Total Stocks 14 2 Weeks Ago 152 3 Weeks
+2.06%
New Highs 0 3 Weeks Ago 135 1 Month
-3.34%
New Highs % 0.00% 1 Month Ago 150 3 Months
+2.80%
New Lows 2 3 Months Ago 115 6 Months
-1.14%
New Lows % 14.29% 6 Months Ago 145 1 Year
+18.23%
      1 Year Ago 173 YTD
+9.90%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDOC Earnings Date 2017-10-27 Exchange NYSE
Name Teladoc Inc Ex Dividend Date N/A Sector MEDICAL
Close 33.05 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 1.05 Dividend Yield 0 Market_Cap_mil 1872.4
% Change 3.3 Alpha 0.22 Enterprise_Val_mil 1616.5
Open 32.1 Beta 1.24 Shares_1000s 56654
Day's Range 31.9 - 33.25 Daily ATR 1.21 Incorp_Date 2002
52 Week Range 15.6 - 37.55 Daily ATR% 3.65 IPO Date 2015-07-01
Volume 79,900,000 Price/Earnings Location Purchase,NY
Avg Vol 50d 97,552,400 Price/Book 8.11 ADR No
Short Volume 17,731,595 Price/Sales 11.91 Options Yes
Shrt Int Pcnt Chg 17.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDOC Earnings Date 2017-10-27 Exchange NYSE
Name Teladoc Inc Ex Dividend Date N/A Sector MEDICAL
Close 33.05 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 1.05 Dividend Yield 0 Market_Cap_mil 1872.4
% Change 3.3 Alpha 0.22 Enterprise_Val_mil 1616.5
Open 32.1 Beta 1.24 Shares_1000s 56654
Day's Range 31.9 - 33.25 Daily ATR 1.21 Incorp_Date 2002
52 Week Range 15.6 - 37.55 Daily ATR% 3.65 IPO Date 2015-07-01
Volume 79,900,000 Price/Earnings Location Purchase,NY
Avg Vol 50d 97,552,400 Price/Book 8.11 ADR No
Short Volume 17,731,595 Price/Sales 11.91 Options Yes
Shrt Int Pcnt Chg 17.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TDOC 98.2 97.84 100 123.2M Yes No 68 59 71 78
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TDOC Earnings Date 2017-10-27 Exchange NYSE
Name Teladoc Inc Ex Dividend Date N/A Sector MEDICAL
Close 33.05 Exp. Dividend Amt N/A Industry Medical-Outpnt/Hm Care
$ Change 1.05 Dividend Yield 0 Market_Cap_mil 1872.4
% Change 3.3 Alpha 0.22 Enterprise_Val_mil 1616.5
Open 32.1 Beta 1.24 Shares_1000s 56654
Day's Range 31.9 - 33.25 Daily ATR 1.21 Incorp_Date 2002
52 Week Range 15.6 - 37.55 Daily ATR% 3.65 IPO Date 2015-07-01
Volume 79,900,000 Price/Earnings Location Purchase,NY
Avg Vol 50d 97,552,400 Price/Book 8.11 ADR No
Short Volume 17,731,595 Price/Sales 11.91 Options Yes
Shrt Int Pcnt Chg 17.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TDOC 17.24 44.85 14.29 -48 No
 
Stock Symbol   Sector   Industry Group
TDOC   Medical   Medical - Outpatient / Home Care
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 21.92
Price/Book (PB) 8.11 Price/Book (PB) 3.20 Price/Book (PB) 2.76
Price/Sales (PS) 11.91 Price/Sales (PS) 212.79 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) -36.15 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -33.95
PEG 0.00 PEG 2.63 PEG 2.15
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 1.97
Return on Equity (ROE) -29.10 Return on Equity (ROE) -91.54 Return on Equity (ROE) 9.92
Yield 0.00 Yield 1.25 Yield 0.30
Current Ratio 23.21 Current Ratio 5.75 Current Ratio 3.24
Debt % 18.40% Debt % 88.26% Debt % 182.23%
Long Term Debt/Work Capital 0.56 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 7.00
 
Stock TDOC   Exponential Moving Averages   Simple Moving Averages
Name Teladoc Inc EMA 10 days
32.81(0.73%)
SMA 10 days
33.06(-0.03%)
Close $33.05 EMA 20 days
32.96(0.27%)
SMA 20 days
33.20(-0.45%)
$ Change
+1.05
EMA 50 days
32.85(0.61%)
SMA 50 days
32.89(0.49%)
% Change
+3.30%
EMA 89 days
32.18(2.7%)
SMA 79 days
32.77(0.85%)
Volume 799,000 EMA 100 days
31.91(3.57%)
SMA 100 days
33.11(-0.18%)
Avg Volume 975,524 EMA 200 days
29.04(13.81%)
SMA 200 days
28.75(14.96%)
Vol% vs. Avg Vol
-15.80%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
34.49(-4.18%)
  Upper
35.05(-5.71%)
ATR 1.21   Mid
32.93(0.36%)
  Mid
33.20(-0.45%)
ATR% 3.65%   Lower
31.36(5.39%)
  Lower
31.34(5.46%)