Tucows Inc Cl A - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Tucows Inc. is a pioneering provider of personalized information agents and Web sites. They deliver information over the Internet and other communications mediums such as email. Their sites provide users with relevant information they cannot conveniently locate in any one place elsewhere on the Internet.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCX Earnings Date 2017-11-08 Exchange NASDAQ
Name Tucows Inc Cl A Ex Dividend Date N/A Sector Internet
Close $53.50 Exp. Dividend Amount N/A Industry Internet - Network Solutions
$ Change
-0.05
Dividend Yield 0.00 Market Cap 565M
% Change
-0.10%
Alpha 0.22 Enterprise Value 550M
Open 53.50 Beta 1.05 Shares 1000s 10,553
Days Range 53.30 - 53.80 Daily ATR 1.30 Incorp Date 1992
52 Week Range 27.25 - 63.20 Daily ATR% 2.43% IPO Date 1996-04-30
Volume 64,200 Price/Earnings 37.00 Location Toronto,ON
Avg Vol 50d 91,152 Price/Book 14.93 ADR No
Vol % Chg vs 50 Day
-30.90%
Price/Sales 2.24 Options Yes
Up/Down Volume 0.90 PEG 0.78 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TCX 89 81 A 88 A D- D- C C B- 82 89 65 96 Internet-Network Sltns INTERNET
   
Stock Symbol   Sector   Industry Group
TCX   Internet   Internet - Network Solutions
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.62 Full 81.3333 Full 100.00
Earnings 78.80 Earnings 78.67 Earnings 91.67
Sales 98.50 Sales 96.00 Sales 100.00
Margins 88.28 Margins 89.33 Margins 91.67
Valuation 96.61 Valuation 92.00 Valuation 91.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Internet
  Best Rated Stocks in Industry:
Internet - Network Solutions
JP 100.00 YY 100.00 TCX 100.00
YY 99.98 FB 98.67 LLNW 95.83
ESNT 99.96 ATHM 97.33 FFIV 91.67
FB 99.94 MOMO 96.00 GTT 87.50
ANET 99.92 SINA 94.67 AKAM 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TCX   Internet   Internet - Network Solutions
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.55%
1 Day
-0.23%
1 Week
+5.73%
1 Week
-0.41%
1 Week
+0.67%
2 Weeks
+1.90%
2 Weeks
+0.66%
2 Weeks
+1.95%
3 Weeks
-1.20%
3 Weeks
+2.13%
3 Weeks
+3.00%
1 Month
+1.52%
1 Month
+3.28%
1 Month
+5.18%
3 Months
-9.09%
3 Months
+3.17%
3 Months
+0.64%
6 Months
+11.34%
6 Months
+17.90%
6 Months
+0.15%
1 year
+95.11%
1 year
+25.91%
1 year
+11.88%
YTD
+51.77%
YTD
+31.30%
YTD
+0.95%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TCX Current 14 1 Day
+0.55%
Sector Internet Yesterday 15 1 Week
-0.41%
Market Val(Bil) 2,070.37B 1 Week Ago 10 2 Weeks
+0.66%
Industry Groups 24 2 Week Ago 6 3 Week
+2.13%
Total Stocks 75 3 Week Ago 6 1 Month
+3.28%
New Highs 5 1 Month Ago 6 3 Month
+3.17%
New Highs % 6.67% 3 Month Ago 4 6 Months
+17.90%
New Lows 0 6 Month Ago 24 1 year
+25.91%
New Lows % 0.00% 1 Year Ago 7 YTD
+31.30%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TCX Current 153 1 Day
-0.23%
Industry Group Internet - Network Solutions Yesterday 159 1 Week
+0.67%
Market Val(Bil) 29.52B 1 Week Ago 152 2 Weeks
+1.95%
Total Stocks 24 2 Weeks Ago 148 3 Weeks
+3.00%
New Highs 2 3 Weeks Ago 147 1 Month
+5.18%
New Highs % 8.33% 1 Month Ago 151 3 Months
+0.64%
New Lows 0 3 Months Ago 137 6 Months
+0.15%
New Lows % 0.00% 6 Months Ago 73 1 Year
+11.88%
      1 Year Ago 62 YTD
+0.95%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCX Earnings Date 2017-11-08 Exchange NASDAQ
Name Tucows Inc Cl A Ex Dividend Date N/A Sector INTERNET
Close 53.5 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 564.6
% Change -0.1 Alpha 0.22 Enterprise_Val_mil 550
Open 53.5 Beta 1.05 Shares_1000s 10553
Day's Range 53.3 - 53.8 Daily ATR 1.3 Incorp_Date 1992
52 Week Range 27.25 - 63.2 Daily ATR% 2.43 IPO Date 1996-04-30
Volume 6,420,000 Price/Earnings 37 Location Toronto,ON
Avg Vol 50d 9,115,200 Price/Book 14.93 ADR No
Short Volume 1,512,639 Price/Sales 2.24 Options Yes
Shrt Int Pcnt Chg -20.4 PEG 0.78 ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCX Earnings Date 2017-11-08 Exchange NASDAQ
Name Tucows Inc Cl A Ex Dividend Date N/A Sector INTERNET
Close 53.5 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 564.6
% Change -0.1 Alpha 0.22 Enterprise_Val_mil 550
Open 53.5 Beta 1.05 Shares_1000s 10553
Day's Range 53.3 - 53.8 Daily ATR 1.3 Incorp_Date 1992
52 Week Range 27.25 - 63.2 Daily ATR% 2.43 IPO Date 1996-04-30
Volume 6,420,000 Price/Earnings 37 Location Toronto,ON
Avg Vol 50d 9,115,200 Price/Book 14.93 ADR No
Short Volume 1,512,639 Price/Sales 2.24 Options Yes
Shrt Int Pcnt Chg -20.4 PEG 0.78 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TCX 98.5 96 100 189.8M Yes Yes 78 11 18 16
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCX Earnings Date 2017-11-08 Exchange NASDAQ
Name Tucows Inc Cl A Ex Dividend Date N/A Sector INTERNET
Close 53.5 Exp. Dividend Amt N/A Industry Internet-Network Sltns
$ Change -0.05 Dividend Yield 0 Market_Cap_mil 564.6
% Change -0.1 Alpha 0.22 Enterprise_Val_mil 550
Open 53.5 Beta 1.05 Shares_1000s 10553
Day's Range 53.3 - 53.8 Daily ATR 1.3 Incorp_Date 1992
52 Week Range 27.25 - 63.2 Daily ATR% 2.43 IPO Date 1996-04-30
Volume 6,420,000 Price/Earnings 37 Location Toronto,ON
Avg Vol 50d 9,115,200 Price/Book 14.93 ADR No
Short Volume 1,512,639 Price/Sales 2.24 Options Yes
Shrt Int Pcnt Chg -20.4 PEG 0.78 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TCX 88.28 89.33 91.67 13.2 No 6.2 4.9 5.2 6.3 6.8 7.3
 
Stock Symbol   Sector   Industry Group
TCX   Internet   Internet - Network Solutions
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 37.00 Price/Earnings (PE) 56.33 Price/Earnings (PE) 110.00
Price/Book (PB) 14.93 Price/Book (PB) -254.24 Price/Book (PB) 1.05
Price/Sales (PS) 2.24 Price/Sales (PS) 56.41 Price/Sales (PS) 3.28
Price/Cash Flow (PCF) 26.08 Price/Cash Flow (PCF) 16.38 Price/Cash Flow (PCF) -69.88
PEG 0.78 PEG 2.86 PEG 2.60
Dividend Adj PEG 0.78 Dividend Adj PEG 2.86 Dividend Adj PEG 2.60
Return on Equity (ROE) 50.10 Return on Equity (ROE) -37.05 Return on Equity (ROE) -15.98
Yield 0.00 Yield 0.00 Yield 0.00
Current Ratio 0.86 Current Ratio 2.96 Current Ratio 2.37
Debt % 0.00% Debt % 53.43% Debt % 59.00%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.87 Long Term Debt/Work Capital 0.54
 
Stock TCX   Exponential Moving Averages   Simple Moving Averages
Name Tucows Inc Cl A EMA 10 days
52.19(2.51%)
SMA 10 days
51.44(4%)
Close $53.50 EMA 20 days
52.36(2.18%)
SMA 20 days
52.27(2.35%)
$ Change
-0.05
EMA 50 days
53.46(0.07%)
SMA 50 days
53.82(-0.59%)
% Change
-0.10%
EMA 89 days
53.66(-0.3%)
SMA 79 days
55.08(-2.87%)
Volume 64,200 EMA 100 days
53.47(0.06%)
SMA 100 days
55.89(-4.28%)
Avg Volume 91,152 EMA 200 days
49.71(7.62%)
SMA 200 days
50.87(5.17%)
Vol% vs. Avg Vol
-30.90%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
53.92(-0.78%)
  Upper
54.80(-2.37%)
ATR 1.30   Mid
52.24(2.41%)
  Mid
52.27(2.35%)
ATR% 2.43%   Lower
50.55(5.84%)
  Lower
49.73(7.58%)