T C Pipelines Lp - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary TC PipeLines, LP is a United States growth-oriented Master Limited Partnership (MLP). It was formed by TransCanada PipeLines Limited to acquire, own and actively participate in the management of United States based natural gas pipelines and related assets. The Company's portfolio of interstate natural gas pipeline investments in the United States includes a 100% general partner interest in Tuscarora Gas Transmission Company (Tuscarora), a 46.45% general partner interest in Great Lakes Gas Transmission Limited Partnership (Great Lakes), and a 50% general partner interest in Northern Border Pipeline Company (Northern Border). Its general partner is TransCanada, a leader in the responsible development and reliable operation of North American energy infrastructure including natural gas pipelines, power generation, gas storage facilities, and projects related to oil pipelines.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCP Earnings Date 2017-11-02 Exchange NYSE
Name T C Pipelines Lp Ex Dividend Date N/A Sector Energy
Close $50.93 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
+0.54
Dividend Yield 7.90 Market Cap 3,511M
% Change
+1.10%
Alpha -0.06 Enterprise Value 5,223M
Open 50.54 Beta 0.88 Shares 1000s 68,938
Days Range 50.27 - 51.38 Daily ATR 1.33 Incorp Date 1998
52 Week Range 47.12 - 65.03 Daily ATR% 2.61% IPO Date 1999-05-25
Volume 80,100 Price/Earnings 16.00 Location Houston,TX
Avg Vol 50d 187,916 Price/Book 3.06 ADR No
Vol % Chg vs 50 Day
-57.90%
Price/Sales 6.93 Options Yes
Up/Down Volume 0.60 PEG 8.05 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TCP 23 42 A 20 C D- D- D D D- 171 179 98 51 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
TCP   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 14.60 Full 37.9391 Full 28.75
Earnings 35.86 Earnings 38.17 Earnings 33.75
Sales 58.75 Sales 56.67 Sales 47.50
Margins 85.92 Margins 90.16 Margins 73.75
Valuation 32.24 Valuation 60.42 Valuation 66.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
ESNT 99.98 NEP 99.77 TGS 98.75
FB 99.96 SEDG 99.53 NBLX 97.50
ANET 99.94 AM 99.06 PSXP 95.00
YY 99.92 TGS 98.83 HESM 95.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TCP   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
-1.07%
1 Day
-0.65%
1 Week
-3.51%
1 Week
-2.86%
1 Week
-2.71%
2 Weeks
-7.95%
2 Weeks
-4.59%
2 Weeks
-6.94%
3 Weeks
-9.79%
3 Weeks
-4.61%
3 Weeks
-7.41%
1 Month
-10.36%
1 Month
-3.84%
1 Month
-7.59%
3 Months
-10.20%
3 Months
-4.69%
3 Months
-4.97%
6 Months
-16.48%
6 Months
-8.10%
6 Months
-10.67%
1 year
-0.91%
1 year
+14.09%
1 year
+0.35%
YTD
-9.11%
YTD
-6.25%
YTD
-4.62%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TCP Current 32 1 Day
-1.07%
Sector Energy Yesterday 32 1 Week
-2.86%
Market Val(Bil) 3,292.22B 1 Week Ago 32 2 Weeks
-4.59%
Industry Groups 77 2 Week Ago 32 3 Week
-4.61%
Total Stocks 388 3 Week Ago 32 1 Month
-3.84%
New Highs 0 1 Month Ago 32 3 Month
-4.69%
New Highs % 0.00% 3 Month Ago 25 6 Months
-8.10%
New Lows 69 6 Month Ago 6 1 year
+14.09%
New Lows % 17.78% 1 Year Ago 7 YTD
-6.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TCP Current 173 1 Day
-0.65%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 175 1 Week
-2.71%
Market Val(Bil) 496.47B 1 Week Ago 172 2 Weeks
-6.94%
Total Stocks 77 2 Weeks Ago 159 3 Weeks
-7.41%
New Highs 0 3 Weeks Ago 157 1 Month
-7.59%
New Highs % 0.00% 1 Month Ago 155 3 Months
-4.97%
New Lows 8 3 Months Ago 107 6 Months
-10.67%
New Lows % 10.39% 6 Months Ago 46 1 Year
+0.35%
      1 Year Ago 21 YTD
-4.62%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCP Earnings Date 2017-11-02 Exchange NYSE
Name T C Pipelines Lp Ex Dividend Date N/A Sector ENERGY
Close 50.93 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.54 Dividend Yield 7.9 Market_Cap_mil 3511
% Change 1.1 Alpha -0.06 Enterprise_Val_mil 5222.8
Open 50.54 Beta 0.88 Shares_1000s 68938
Day's Range 50.27 - 51.38 Daily ATR 1.33 Incorp_Date 1998
52 Week Range 47.12 - 65.03 Daily ATR% 2.61 IPO Date 1999-05-25
Volume 8,010,000 Price/Earnings 16 Location Houston,TX
Avg Vol 50d 18,791,600 Price/Book 3.06 ADR No
Short Volume 793,049 Price/Sales 6.93 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 8.05 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCP Earnings Date 2017-11-02 Exchange NYSE
Name T C Pipelines Lp Ex Dividend Date N/A Sector ENERGY
Close 50.93 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.54 Dividend Yield 7.9 Market_Cap_mil 3511
% Change 1.1 Alpha -0.06 Enterprise_Val_mil 5222.8
Open 50.54 Beta 0.88 Shares_1000s 68938
Day's Range 50.27 - 51.38 Daily ATR 1.33 Incorp_Date 1998
52 Week Range 47.12 - 65.03 Daily ATR% 2.61 IPO Date 1999-05-25
Volume 8,010,000 Price/Earnings 16 Location Houston,TX
Avg Vol 50d 18,791,600 Price/Book 3.06 ADR No
Short Volume 793,049 Price/Sales 6.93 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 8.05 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TCP 58.75 56.67 47.5 499M Yes Yes 3 13 8 5
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCP Earnings Date 2017-11-02 Exchange NYSE
Name T C Pipelines Lp Ex Dividend Date N/A Sector ENERGY
Close 50.93 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.54 Dividend Yield 7.9 Market_Cap_mil 3511
% Change 1.1 Alpha -0.06 Enterprise_Val_mil 5222.8
Open 50.54 Beta 0.88 Shares_1000s 68938
Day's Range 50.27 - 51.38 Daily ATR 1.33 Incorp_Date 1998
52 Week Range 47.12 - 65.03 Daily ATR% 2.61 IPO Date 1999-05-25
Volume 8,010,000 Price/Earnings 16 Location Houston,TX
Avg Vol 50d 18,791,600 Price/Book 3.06 ADR No
Short Volume 793,049 Price/Sales 6.93 Options Yes
Shrt Int Pcnt Chg -1.1 PEG 8.05 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TCP 85.92 90.16 73.75 51.6 No 44 48 48.8 49.2 48.5 49.1
 
Stock Symbol   Sector   Industry Group
TCP   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 86.05 Price/Earnings (PE) 51.92
Price/Book (PB) 3.06 Price/Book (PB) 8.48 Price/Book (PB) 22.87
Price/Sales (PS) 6.93 Price/Sales (PS) 3.88 Price/Sales (PS) 3.48
Price/Cash Flow (PCF) 9.22 Price/Cash Flow (PCF) 15767.20 Price/Cash Flow (PCF) -499.71
PEG 8.05 PEG 2.16 PEG 1.45
Dividend Adj PEG 1.63 Dividend Adj PEG 1.13 Dividend Adj PEG 0.71
Return on Equity (ROE) 21.60 Return on Equity (ROE) -7.83 Return on Equity (ROE) 34.55
Yield 7.90 Yield 4.20 Yield 10.15
Current Ratio 1.62 Current Ratio 2.11 Current Ratio 1.24
Debt % 160.10% Debt % 263.93% Debt % 279.34%
Long Term Debt/Work Capital 43.56 Long Term Debt/Work Capital -3.43 Long Term Debt/Work Capital 26.17
 
Stock TCP   Exponential Moving Averages   Simple Moving Averages
Name T C Pipelines Lp EMA 10 days
52.57(-3.12%)
SMA 10 days
52.82(-3.58%)
Close $50.93 EMA 20 days
53.77(-5.28%)
SMA 20 days
54.69(-6.88%)
$ Change
+0.54
EMA 50 days
54.75(-6.98%)
SMA 50 days
54.38(-6.34%)
% Change
+1.10%
EMA 89 days
55.20(-7.74%)
SMA 79 days
55.28(-7.87%)
Volume 80,100 EMA 100 days
55.25(-7.82%)
SMA 100 days
55.76(-8.66%)
Avg Volume 187,916 EMA 200 days
54.71(-6.91%)
SMA 200 days
55.27(-7.85%)
Vol% vs. Avg Vol
-57.90%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
55.15(-7.65%)
  Upper
59.20(-13.97%)
ATR 1.33   Mid
53.42(-4.66%)
  Mid
54.69(-6.88%)
ATR% 2.61%   Lower
51.69(-1.47%)
  Lower
50.18(1.49%)