T C Pipelines Lp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary TC PipeLines, LP is a United States growth-oriented Master Limited Partnership (MLP). It was formed by TransCanada PipeLines Limited to acquire, own and actively participate in the management of United States based natural gas pipelines and related assets. The Company's portfolio of interstate natural gas pipeline investments in the United States includes a 100% general partner interest in Tuscarora Gas Transmission Company (Tuscarora), a 46.45% general partner interest in Great Lakes Gas Transmission Limited Partnership (Great Lakes), and a 50% general partner interest in Northern Border Pipeline Company (Northern Border). Its general partner is TransCanada, a leader in the responsible development and reliable operation of North American energy infrastructure including natural gas pipelines, power generation, gas storage facilities, and projects related to oil pipelines.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCP Earnings Date 2017-11-06 Exchange NYSE
Name T C Pipelines Lp Ex Dividend Date 2017-11-02 Sector Energy
Close $53.29 Exp. Dividend Amount 1 Industry Oil / Gas - Transport / Pipeline
$ Change
+0.45
Dividend Yield 7.50 Market Cap 3,698M
% Change
+0.90%
Alpha -0.06 Enterprise Value 6,006M
Open 52.89 Beta 1.04 Shares 1000s 69,388
Days Range 52.23 - 53.46 Daily ATR 1.13 Incorp Date 1998
52 Week Range 47.12 - 65.03 Daily ATR% 2.12% IPO Date 1999-05-25
Volume 286,800 Price/Earnings 17.00 Location Houston,TX
Avg Vol 50d 153,612 Price/Book 3.23 ADR No
Vol % Chg vs 50 Day
+91.40%
Price/Sales 7.29 Options Yes
Up/Down Volume 1.00 PEG 8.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TCP 22 41 A 20 C D E D D D 161 178 181 122 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
TCP   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.13 Full 24.8828 Full 25.00
Earnings 33.81 Earnings 37.09 Earnings 37.50
Sales 58.52 Sales 58.69 Sales 46.25
Margins 84.39 Margins 90.14 Margins 73.75
Valuation 20.62 Valuation 44.84 Valuation 52.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
ESNT 99.98 VNOM 99.77 HMLP 98.75
LRCX 99.96 SEDG 99.53 HESM 97.50
YY 99.94 AQN 99.30 CNNX 95.00
FB 99.92 CPE 99.06 EQGP 95.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TCP   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.90%
1 Day
+0.59%
1 Day
-0.14%
1 Week
+3.58%
1 Week
+1.89%
1 Week
+0.54%
2 Weeks
+0.81%
2 Weeks
+0.68%
2 Weeks
-3.65%
3 Weeks
-1.11%
3 Weeks
+0.52%
3 Weeks
-4.56%
1 Month
-0.28%
1 Month
+0.74%
1 Month
-4.17%
3 Months
-6.84%
3 Months
+5.85%
3 Months
-6.43%
6 Months
-9.52%
6 Months
+7.90%
6 Months
-6.49%
1 year
+4.71%
1 year
+11.07%
1 year
+2.99%
YTD
-4.90%
YTD
+4.65%
YTD
-3.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TCP Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 73 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TCP Current 171 1 Day
-0.14%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 168 1 Week
+0.54%
Market Val(Bil) 537.49B 1 Week Ago 177 2 Weeks
-3.65%
Total Stocks 73 2 Weeks Ago 166 3 Weeks
-4.56%
New Highs 1 3 Weeks Ago 170 1 Month
-4.17%
New Highs % 1.37% 1 Month Ago 162 3 Months
-6.43%
New Lows 0 3 Months Ago 158 6 Months
-6.49%
New Lows % 0.00% 6 Months Ago 134 1 Year
+2.99%
      1 Year Ago 27 YTD
-3.59%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCP Earnings Date 2017-11-06 Exchange NYSE
Name T C Pipelines Lp Ex Dividend Date 2017-11-02 Sector ENERGY
Close 53.29 Exp. Dividend Amt 1 Industry Oil&Gas-Transprt/Pipelne
$ Change 0.45 Dividend Yield 7.5 Market_Cap_mil 3697.7
% Change 0.9 Alpha -0.06 Enterprise_Val_mil 6005.5
Open 52.89 Beta 1.04 Shares_1000s 69388
Day's Range 52.23 - 53.46 Daily ATR 1.13 Incorp_Date 1998
52 Week Range 47.12 - 65.03 Daily ATR% 2.12 IPO Date 1999-05-25
Volume 28,680,000 Price/Earnings 17 Location Houston,TX
Avg Vol 50d 15,361,200 Price/Book 3.23 ADR No
Short Volume 608,857 Price/Sales 7.29 Options Yes
Shrt Int Pcnt Chg 22.7 PEG 8.44 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCP Earnings Date 2017-11-06 Exchange NYSE
Name T C Pipelines Lp Ex Dividend Date 2017-11-02 Sector ENERGY
Close 53.29 Exp. Dividend Amt 1 Industry Oil&Gas-Transprt/Pipelne
$ Change 0.45 Dividend Yield 7.5 Market_Cap_mil 3697.7
% Change 0.9 Alpha -0.06 Enterprise_Val_mil 6005.5
Open 52.89 Beta 1.04 Shares_1000s 69388
Day's Range 52.23 - 53.46 Daily ATR 1.13 Incorp_Date 1998
52 Week Range 47.12 - 65.03 Daily ATR% 2.12 IPO Date 1999-05-25
Volume 28,680,000 Price/Earnings 17 Location Houston,TX
Avg Vol 50d 15,361,200 Price/Book 3.23 ADR No
Short Volume 608,857 Price/Sales 7.29 Options Yes
Shrt Int Pcnt Chg 22.7 PEG 8.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TCP 58.52 58.69 46.25 499M Yes Yes 3 13 8 5
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCP Earnings Date 2017-11-06 Exchange NYSE
Name T C Pipelines Lp Ex Dividend Date 2017-11-02 Sector ENERGY
Close 53.29 Exp. Dividend Amt 1 Industry Oil&Gas-Transprt/Pipelne
$ Change 0.45 Dividend Yield 7.5 Market_Cap_mil 3697.7
% Change 0.9 Alpha -0.06 Enterprise_Val_mil 6005.5
Open 52.89 Beta 1.04 Shares_1000s 69388
Day's Range 52.23 - 53.46 Daily ATR 1.13 Incorp_Date 1998
52 Week Range 47.12 - 65.03 Daily ATR% 2.12 IPO Date 1999-05-25
Volume 28,680,000 Price/Earnings 17 Location Houston,TX
Avg Vol 50d 15,361,200 Price/Book 3.23 ADR No
Short Volume 608,857 Price/Sales 7.29 Options Yes
Shrt Int Pcnt Chg 22.7 PEG 8.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TCP 84.39 90.14 73.75 51.6 No 44 48 48.8 49.2 48.5 49.1
 
Stock Symbol   Sector   Industry Group
TCP   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 55.50
Price/Book (PB) 3.23 Price/Book (PB) 10.64 Price/Book (PB) 25.56
Price/Sales (PS) 7.29 Price/Sales (PS) 6.71 Price/Sales (PS) 3.90
Price/Cash Flow (PCF) 9.71 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -756.81
PEG 8.44 PEG 2.12 PEG 1.63
Dividend Adj PEG 1.78 Dividend Adj PEG 1.18 Dividend Adj PEG 0.78
Return on Equity (ROE) 21.60 Return on Equity (ROE) 8.63 Return on Equity (ROE) 36.13
Yield 7.50 Yield 3.66 Yield 9.38
Current Ratio 0.77 Current Ratio 1.91 Current Ratio 1.25
Debt % 160.10% Debt % 267.82% Debt % 270.78%
Long Term Debt/Work Capital -77.77 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 95.10
 
Stock TCP   Exponential Moving Averages   Simple Moving Averages
Name T C Pipelines Lp EMA 10 days
52.37(1.76%)
SMA 10 days
52.01(2.46%)
Close $53.29 EMA 20 days
52.51(1.49%)
SMA 20 days
52.95(0.64%)
$ Change
+0.45
EMA 50 days
52.76(1%)
SMA 50 days
52.32(1.85%)
% Change
+0.90%
EMA 89 days
53.27(0.04%)
SMA 79 days
53.23(0.11%)
Volume 286,800 EMA 100 days
53.39(-0.19%)
SMA 100 days
53.28(0.02%)
Avg Volume 153,612 EMA 200 days
53.74(-0.84%)
SMA 200 days
55.51(-4%)
Vol% vs. Avg Vol
+91.40%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
53.94(-1.21%)
  Upper
55.27(-3.58%)
ATR 1.13   Mid
52.47(1.56%)
  Mid
52.95(0.64%)
ATR% 2.12%   Lower
51.00(4.49%)
  Lower
50.63(5.25%)