Taubman Centers Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary TAUBMAN CENTERS, INC., a real estate investment trust, is the managing general partner of, and owns an interest in, The Taubman Realty Group Limited Partnership (TRG). TRG is an operating partnership that engages in the ownership, operation, management, leasing, acquisition, development, redevelopment, expansion, financing and refinancing of regional retail shopping centers and interest therein.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-10-30 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector Real Estate
Close $52.22 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.46
Dividend Yield 4.80 Market Cap 3,170M
% Change
-0.90%
Alpha -0.17 Enterprise Value 6,479M
Open 52.35 Beta 0.81 Shares 1000s 60,710
Days Range 51.62 - 52.42 Daily ATR 1.50 Incorp Date 1973
52 Week Range 52.64 - 80.86 Daily ATR% 2.87% IPO Date 1992-11-19
Volume 994,800 Price/Earnings 0.00 Location Bloomfield Hills,MI
Avg Vol 50d 587,130 Price/Book 43.98 ADR No
Vol % Chg vs 50 Day
+74.40%
Price/Sales 5.13 Options Yes
Up/Down Volume 0.60 PEG 3.47 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TCO 11 18 B 11 C E D- D D B 76 96 67 150 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
TCO   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 5.08 Full 5.53515 Full 6.99
Earnings 45.04 Earnings 47.97 Earnings 50.00
Sales 10.87 Sales 12.18 Sales 13.98
Margins 78.73 Margins 76.75 Margins 75.81
Valuation 39.59 Valuation 70.11 Valuation 84.41
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 GLPI 100.00
ESNT 99.98 TPL 99.63 COR 99.46
ANET 99.96 NRZ 99.26 TRNO 98.92
FB 99.94 GLPI 98.16 STOR 98.39
YY 99.92 MLP 97.79 PCH 97.85
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TCO   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
-0.69%
1 Day
-0.81%
1 Week
-4.97%
1 Week
+0.26%
1 Week
+0.35%
2 Weeks
-6.82%
2 Weeks
-1.70%
2 Weeks
-1.65%
3 Weeks
-9.18%
3 Weeks
-1.88%
3 Weeks
-1.93%
1 Month
-14.46%
1 Month
-1.42%
1 Month
-1.34%
3 Months
-11.32%
3 Months
+2.18%
3 Months
+1.88%
6 Months
-21.68%
6 Months
+4.77%
6 Months
+4.04%
1 year
-29.89%
1 year
+4.06%
1 year
+1.96%
YTD
-27.95%
YTD
+75.84%
YTD
+83.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TCO Current 28 1 Day
-0.69%
Sector Real Estate Yesterday 28 1 Week
+0.26%
Market Val(Bil) 1,127.01B 1 Week Ago 29 2 Weeks
-1.70%
Industry Groups 180 2 Week Ago 29 3 Week
-1.88%
Total Stocks 249 3 Week Ago 30 1 Month
-1.42%
New Highs 1 1 Month Ago 29 3 Month
+2.18%
New Highs % 0.40% 3 Month Ago 28 6 Months
+4.77%
New Lows 14 6 Month Ago 30 1 year
+4.06%
New Lows % 5.62% 1 Year Ago 8 YTD
+75.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TCO Current 114 1 Day
-0.81%
Industry Group Finance - Property REIT Yesterday 110 1 Week
+0.35%
Market Val(Bil) 993.70B 1 Week Ago 135 2 Weeks
-1.65%
Total Stocks 180 2 Weeks Ago 133 3 Weeks
-1.93%
New Highs 1 3 Weeks Ago 134 1 Month
-1.34%
New Highs % 0.56% 1 Month Ago 150 3 Months
+1.88%
New Lows 9 3 Months Ago 131 6 Months
+4.04%
New Lows % 5.00% 6 Months Ago 169 1 Year
+1.96%
      1 Year Ago 58 YTD
+83.24%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-10-30 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector REAL EST
Close 52.22 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.46 Dividend Yield 4.8 Market_Cap_mil 3170.3
% Change -0.9 Alpha -0.17 Enterprise_Val_mil 6479.2
Open 52.35 Beta 0.81 Shares_1000s 60710
Day's Range 51.62 - 52.42 Daily ATR 1.5 Incorp_Date 1973
52 Week Range 52.64 - 80.86 Daily ATR% 2.87 IPO Date 1992-11-19
Volume 99,480,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 58,713,000 Price/Book 43.98 ADR No
Short Volume 2,155,444 Price/Sales 5.13 Options Yes
Shrt Int Pcnt Chg -0.8 PEG 3.47 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-10-30 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector REAL EST
Close 52.22 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.46 Dividend Yield 4.8 Market_Cap_mil 3170.3
% Change -0.9 Alpha -0.17 Enterprise_Val_mil 6479.2
Open 52.35 Beta 0.81 Shares_1000s 60710
Day's Range 51.62 - 52.42 Daily ATR 1.5 Incorp_Date 1973
52 Week Range 52.64 - 80.86 Daily ATR% 2.87 IPO Date 1992-11-19
Volume 99,480,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 58,713,000 Price/Book 43.98 ADR No
Short Volume 2,155,444 Price/Sales 5.13 Options Yes
Shrt Int Pcnt Chg -0.8 PEG 3.47 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TCO 10.87 12.18 13.98 612.6M No No -3 10 -5 -6
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-10-30 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector REAL EST
Close 52.22 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.46 Dividend Yield 4.8 Market_Cap_mil 3170.3
% Change -0.9 Alpha -0.17 Enterprise_Val_mil 6479.2
Open 52.35 Beta 0.81 Shares_1000s 60710
Day's Range 51.62 - 52.42 Daily ATR 1.5 Incorp_Date 1973
52 Week Range 52.64 - 80.86 Daily ATR% 2.87 IPO Date 1992-11-19
Volume 99,480,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 58,713,000 Price/Book 43.98 ADR No
Short Volume 2,155,444 Price/Sales 5.13 Options Yes
Shrt Int Pcnt Chg -0.8 PEG 3.47 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TCO 78.73 76.75 75.81 19.7 No 12.8 14.3 16.7 16.7 18.6 19.2
 
Stock Symbol   Sector   Industry Group
TCO   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 30.30 Price/Earnings (PE) 52.50
Price/Book (PB) 43.98 Price/Book (PB) 4.67 Price/Book (PB) 2.55
Price/Sales (PS) 5.13 Price/Sales (PS) 7.04 Price/Sales (PS) 6.69
Price/Cash Flow (PCF) 10.39 Price/Cash Flow (PCF) 14.47 Price/Cash Flow (PCF) 15.14
PEG 3.47 PEG 1.63 PEG 1.45
Dividend Adj PEG 1.58 Dividend Adj PEG 0.98 Dividend Adj PEG 0.81
Return on Equity (ROE) 143.50 Return on Equity (ROE) 20.79 Return on Equity (ROE) 7.81
Yield 4.80 Yield 4.96 Yield 4.82
Current Ratio 0.14 Current Ratio 12.82 Current Ratio 2.80
Debt % 4516.50% Debt % 139.38% Debt % 162.58%
Long Term Debt/Work Capital -4.73 Long Term Debt/Work Capital 0.78 Long Term Debt/Work Capital -5.10
 
Stock TCO   Exponential Moving Averages   Simple Moving Averages
Name Taubman Centers Inc EMA 10 days
54.37(-3.95%)
SMA 10 days
54.76(-4.64%)
Close $52.22 EMA 20 days
55.83(-6.47%)
SMA 20 days
56.55(-7.66%)
$ Change
-0.46
EMA 50 days
57.86(-9.75%)
SMA 50 days
58.24(-10.34%)
% Change
-0.90%
EMA 89 days
59.63(-12.43%)
SMA 79 days
58.87(-11.3%)
Volume 994,800 EMA 100 days
60.08(-13.08%)
SMA 100 days
60.14(-13.17%)
Avg Volume 587,130 EMA 200 days
63.13(-17.28%)
SMA 200 days
64.73(-19.33%)
Vol% vs. Avg Vol
+74.40%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
57.29(-8.85%)
  Upper
62.03(-15.81%)
ATR 1.50   Mid
55.34(-5.64%)
  Mid
56.55(-7.66%)
ATR% 2.87%   Lower
53.40(-2.21%)
  Lower
51.07(2.25%)