Taubman Centers Inc - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary TAUBMAN CENTERS, INC., a real estate investment trust, is the managing general partner of, and owns an interest in, The Taubman Realty Group Limited Partnership (TRG). TRG is an operating partnership that engages in the ownership, operation, management, leasing, acquisition, development, redevelopment, expansion, financing and refinancing of regional retail shopping centers and interest therein.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-10-30 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector Real Estate
Close $50.06 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.76
Dividend Yield 5.00 Market Cap 3,039M
% Change
-1.50%
Alpha -0.17 Enterprise Value 6,394M
Open 50.84 Beta 0.64 Shares 1000s 60,710
Days Range 49.86 - 50.91 Daily ATR 1.21 Incorp Date 1973
52 Week Range 50.57 - 78.65 Daily ATR% 2.42% IPO Date 1992-11-19
Volume 1,207,900 Price/Earnings 0.00 Location Bloomfield Hills,MI
Avg Vol 50d 579,702 Price/Book 42.16 ADR No
Vol % Chg vs 50 Day
+115.30%
Price/Sales 4.92 Options Yes
Up/Down Volume 0.50 PEG 3.35 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TCO 5 17 B 7 C E E D D C+ 99 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
TCO   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 4.68 Full 5.18543 Full 7.07
Earnings 44.81 Earnings 47.41 Earnings 49.46
Sales 10.33 Sales 11.85 Sales 13.59
Margins 83.96 Margins 85.93 Margins 85.33
Valuation 39.38 Valuation 70.00 Valuation 84.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 GLPI 99.46
ESNT 99.96 NRZ 99.26 COR 98.91
FB 99.94 NEN 98.89 STOR 98.37
MKSI 99.92 CBG 98.52 PCH 97.83
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TCO   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
-0.71%
1 Day
-0.83%
1 Week
-2.40%
1 Week
-0.51%
1 Week
-0.56%
2 Weeks
-2.32%
2 Weeks
+0.08%
2 Weeks
-0.01%
3 Weeks
-3.31%
3 Weeks
+0.97%
3 Weeks
+1.08%
1 Month
-2.98%
1 Month
+2.30%
1 Month
+2.50%
3 Months
-13.60%
3 Months
+1.41%
3 Months
+1.24%
6 Months
-21.81%
6 Months
+7.03%
6 Months
+6.61%
1 year
-29.64%
1 year
+10.40%
1 year
+8.46%
YTD
-30.09%
YTD
+73.90%
YTD
+82.01%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TCO Current 29 1 Day
-0.71%
Sector Real Estate Yesterday 28 1 Week
-0.51%
Market Val(Bil) 1,167.65B 1 Week Ago 25 2 Weeks
+0.08%
Industry Groups 184 2 Week Ago 25 3 Week
+0.97%
Total Stocks 270 3 Week Ago 28 1 Month
+2.30%
New Highs 7 1 Month Ago 27 3 Month
+1.41%
New Highs % 2.59% 3 Month Ago 23 6 Months
+7.03%
New Lows 2 6 Month Ago 31 1 year
+10.40%
New Lows % 0.74% 1 Year Ago 9 YTD
+73.90%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TCO Current 132 1 Day
-0.83%
Industry Group Finance - Property REIT Yesterday 121 1 Week
-0.56%
Market Val(Bil) 1,016.42B 1 Week Ago 114 2 Weeks
-0.01%
Total Stocks 184 2 Weeks Ago 118 3 Weeks
+1.08%
New Highs 4 3 Weeks Ago 123 1 Month
+2.50%
New Highs % 2.17% 1 Month Ago 114 3 Months
+1.24%
New Lows 2 3 Months Ago 124 6 Months
+6.61%
New Lows % 1.09% 6 Months Ago 163 1 Year
+8.46%
      1 Year Ago 62 YTD
+82.01%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-10-30 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector REAL EST
Close 50.06 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.76 Dividend Yield 5 Market_Cap_mil 3039.1
% Change -1.5 Alpha -0.17 Enterprise_Val_mil 6394.2
Open 50.84 Beta 0.64 Shares_1000s 60710
Day's Range 49.86 - 50.91 Daily ATR 1.21 Incorp_Date 1973
52 Week Range 50.57 - 78.65 Daily ATR% 2.42 IPO Date 1992-11-19
Volume 120,790,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 57,970,200 Price/Book 42.16 ADR No
Short Volume 3,305,563 Price/Sales 4.92 Options Yes
Shrt Int Pcnt Chg 68.1 PEG 3.35 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-10-30 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector REAL EST
Close 50.06 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.76 Dividend Yield 5 Market_Cap_mil 3039.1
% Change -1.5 Alpha -0.17 Enterprise_Val_mil 6394.2
Open 50.84 Beta 0.64 Shares_1000s 60710
Day's Range 49.86 - 50.91 Daily ATR 1.21 Incorp_Date 1973
52 Week Range 50.57 - 78.65 Daily ATR% 2.42 IPO Date 1992-11-19
Volume 120,790,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 57,970,200 Price/Book 42.16 ADR No
Short Volume 3,305,563 Price/Sales 4.92 Options Yes
Shrt Int Pcnt Chg 68.1 PEG 3.35 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TCO 10.33 11.85 13.59 612.6M No No -3 10 -5 -6
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-10-30 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector REAL EST
Close 50.06 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.76 Dividend Yield 5 Market_Cap_mil 3039.1
% Change -1.5 Alpha -0.17 Enterprise_Val_mil 6394.2
Open 50.84 Beta 0.64 Shares_1000s 60710
Day's Range 49.86 - 50.91 Daily ATR 1.21 Incorp_Date 1973
52 Week Range 50.57 - 78.65 Daily ATR% 2.42 IPO Date 1992-11-19
Volume 120,790,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 57,970,200 Price/Book 42.16 ADR No
Short Volume 3,305,563 Price/Sales 4.92 Options Yes
Shrt Int Pcnt Chg 68.1 PEG 3.35 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TCO 83.96 85.93 85.33 19.7 No 12.8 14.3 16.7 16.7 18.6 19.2
 
Stock Symbol   Sector   Industry Group
TCO   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.09 Price/Earnings (PE) 37.45
Price/Book (PB) 42.16 Price/Book (PB) 4.54 Price/Book (PB) 2.54
Price/Sales (PS) 4.92 Price/Sales (PS) 8.04 Price/Sales (PS) 7.64
Price/Cash Flow (PCF) 9.96 Price/Cash Flow (PCF) 14.31 Price/Cash Flow (PCF) 15.41
PEG 3.35 PEG 1.66 PEG 1.48
Dividend Adj PEG 1.49 Dividend Adj PEG 0.99 Dividend Adj PEG 0.83
Return on Equity (ROE) 143.50 Return on Equity (ROE) 19.64 Return on Equity (ROE) 7.27
Yield 5.00 Yield 4.85 Yield 4.71
Current Ratio 0.14 Current Ratio 29.48 Current Ratio 2.88
Debt % 4516.50% Debt % 150.95% Debt % 157.08%
Long Term Debt/Work Capital -4.73 Long Term Debt/Work Capital -15.21 Long Term Debt/Work Capital -27.37
 
Stock TCO   Exponential Moving Averages   Simple Moving Averages
Name Taubman Centers Inc EMA 10 days
51.52(-2.83%)
SMA 10 days
51.71(-3.19%)
Close $50.06 EMA 20 days
52.04(-3.8%)
SMA 20 days
51.65(-3.08%)
$ Change
-0.76
EMA 50 days
54.03(-7.35%)
SMA 50 days
54.71(-8.5%)
% Change
-1.50%
EMA 89 days
56.18(-10.89%)
SMA 79 days
56.05(-10.69%)
Volume 1,207,900 EMA 100 days
56.72(-11.74%)
SMA 100 days
56.80(-11.87%)
Avg Volume 579,702 EMA 200 days
60.34(-17.04%)
SMA 200 days
62.12(-19.41%)
Vol% vs. Avg Vol
+115.30%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 11   Upper
53.38(-6.22%)
  Upper
53.02(-5.58%)
ATR 1.21   Mid
51.80(-3.36%)
  Mid
51.65(-3.08%)
ATR% 2.42%   Lower
50.22(-0.32%)
  Lower
50.28(-0.44%)