Taubman Centers Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary TAUBMAN CENTERS, INC., a real estate investment trust, is the managing general partner of, and owns an interest in, The Taubman Realty Group Limited Partnership (TRG). TRG is an operating partnership that engages in the ownership, operation, management, leasing, acquisition, development, redevelopment, expansion, financing and refinancing of regional retail shopping centers and interest therein.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-11-01 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector Real Estate
Close $47.22 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
-0.61
Dividend Yield 5.30 Market Cap 2,867M
% Change
-1.30%
Alpha -0.19 Enterprise Value 6,213M
Open 48.10 Beta 0.60 Shares 1000s 60,710
Days Range 46.73 - 48.14 Daily ATR 1.04 Incorp Date 1973
52 Week Range 47.01 - 76.79 Daily ATR% 2.19% IPO Date 1992-11-19
Volume 796,100 Price/Earnings 0.00 Location Bloomfield Hills,MI
Avg Vol 50d 630,460 Price/Book 39.77 ADR No
Vol % Chg vs 50 Day
+28.20%
Price/Sales 4.64 Options Yes
Up/Down Volume 0.70 PEG 3.16 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TCO 7 17 B 6 C D- D D D D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
TCO   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.05 Full 6.71671 Full 9.39
Earnings 43.95 Earnings 46.27 Earnings 46.41
Sales 9.87 Sales 11.19 Sales 12.15
Margins 82.98 Margins 84.70 Margins 83.98
Valuation 39.12 Valuation 69.40 Valuation 82.87
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TCO   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-3.61%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-7.01%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
-6.66%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
-4.08%
1 Month
+0.02%
1 Month
+0.23%
3 Months
-14.11%
3 Months
+0.18%
3 Months
+0.33%
6 Months
-24.36%
6 Months
+3.19%
6 Months
+3.18%
1 year
-31.23%
1 year
+14.06%
1 year
+12.66%
YTD
-34.06%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TCO Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TCO Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-11-01 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector REAL EST
Close 47.22 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.61 Dividend Yield 5.3 Market_Cap_mil 2866.7
% Change -1.3 Alpha -0.19 Enterprise_Val_mil 6212.7
Open 48.1 Beta 0.6 Shares_1000s 60710
Day's Range 46.73 - 48.14 Daily ATR 1.04 Incorp_Date 1973
52 Week Range 47.01 - 76.79 Daily ATR% 2.19 IPO Date 1992-11-19
Volume 79,610,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 63,046,000 Price/Book 39.77 ADR No
Short Volume 3,047,143 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 3.16 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-11-01 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector REAL EST
Close 47.22 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.61 Dividend Yield 5.3 Market_Cap_mil 2866.7
% Change -1.3 Alpha -0.19 Enterprise_Val_mil 6212.7
Open 48.1 Beta 0.6 Shares_1000s 60710
Day's Range 46.73 - 48.14 Daily ATR 1.04 Incorp_Date 1973
52 Week Range 47.01 - 76.79 Daily ATR% 2.19 IPO Date 1992-11-19
Volume 79,610,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 63,046,000 Price/Book 39.77 ADR No
Short Volume 3,047,143 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 3.16 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TCO 9.87 11.19 12.15 612.6M No No -3 10 -5 -6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCO Earnings Date 2017-11-01 Exchange NYSE
Name Taubman Centers Inc Ex Dividend Date N/A Sector REAL EST
Close 47.22 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change -0.61 Dividend Yield 5.3 Market_Cap_mil 2866.7
% Change -1.3 Alpha -0.19 Enterprise_Val_mil 6212.7
Open 48.1 Beta 0.6 Shares_1000s 60710
Day's Range 46.73 - 48.14 Daily ATR 1.04 Incorp_Date 1973
52 Week Range 47.01 - 76.79 Daily ATR% 2.19 IPO Date 1992-11-19
Volume 79,610,000 Price/Earnings Location Bloomfield Hills,MI
Avg Vol 50d 63,046,000 Price/Book 39.77 ADR No
Short Volume 3,047,143 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg -14.1 PEG 3.16 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TCO 82.98 84.7 83.98 19.7 No 12.8 14.3 16.7 16.7 18.6 19.2
 
Stock Symbol   Sector   Industry Group
TCO   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 39.77 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 4.64 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 9.40 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 3.16 PEG 1.66 PEG 1.51
Dividend Adj PEG 1.36 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 143.50 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 5.30 Yield 4.97 Yield 4.90
Current Ratio 0.14 Current Ratio 31.65 Current Ratio 2.54
Debt % 4516.50% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital -4.73 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock TCO   Exponential Moving Averages   Simple Moving Averages
Name Taubman Centers Inc EMA 10 days
48.65(-2.94%)
SMA 10 days
48.86(-3.36%)
Close $47.22 EMA 20 days
49.36(-4.34%)
SMA 20 days
49.78(-5.14%)
$ Change
-0.61
EMA 50 days
50.93(-7.28%)
SMA 50 days
50.54(-6.57%)
% Change
-1.30%
EMA 89 days
53.00(-10.91%)
SMA 79 days
52.82(-10.6%)
Volume 796,100 EMA 100 days
53.56(-11.84%)
SMA 100 days
53.97(-12.51%)
Avg Volume 630,460 EMA 200 days
57.60(-18.02%)
SMA 200 days
58.89(-19.82%)
Vol% vs. Avg Vol
+28.20%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
50.47(-6.44%)
  Upper
52.12(-9.4%)
ATR 1.04   Mid
49.12(-3.87%)
  Mid
49.78(-5.14%)
ATR% 2.19%   Lower
47.78(-1.17%)
  Lower
47.44(-0.46%)