Trico Bancshares - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary TriCo Bancshares is a bank holding company for Tri Counties Bank. The Bank conducts a commercial banking business including accepting demand,savings and time deposits and making commercial, real estate, and consumer loans.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCBK Earnings Date 2017-10-24 Exchange NASDAQ
Name Trico Bancshares Ex Dividend Date N/A Sector Bank
Close $41.97 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
+0.40
Dividend Yield 1.60 Market Cap 962M
% Change
+1.00%
Alpha 0.07 Enterprise Value -367M
Open 41.76 Beta 1.74 Shares 1000s 22,925
Days Range 41.34 - 42.65 Daily ATR 0.94 Incorp Date 1974
52 Week Range 25.43 - 42.78 Daily ATR% 2.23% IPO Date
Volume 52,500 Price/Earnings 19.00 Location Chico,CA
Avg Vol 50d 64,988 Price/Book 2.02 ADR No
Vol % Chg vs 50 Day
-19.60%
Price/Sales 4.28 Options Yes
Up/Down Volume 1.70 PEG 1.92 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TCBK 91 86 B 88 B A A B B B- 91 83 140 38 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
TCBK   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 87.58 Full 77.112 Full 68.12
Earnings 88.15 Earnings 73.57 Earnings 62.32
Sales 83.08 Sales 74.66 Sales 68.12
Margins 65.26 Margins 47.68 Margins 43.48
Valuation 63.66 Valuation 73.57 Valuation 49.28
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NCOM 100.00 TSBK 100.00
ESNT 99.98 NBN 99.73 FFWM 98.55
YY 99.96 BLMT 99.46 FSBW 97.10
LRCX 99.94 SUPV 99.18 PFBC 95.65
FB 99.92 TSBK 98.91 WAL 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TCBK   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.00%
1 Day
+0.60%
1 Day
+0.76%
1 Week
+0.29%
1 Week
-0.18%
1 Week
-1.62%
2 Weeks
+4.20%
2 Weeks
+0.90%
2 Weeks
-0.47%
3 Weeks
+5.93%
3 Weeks
+1.86%
3 Weeks
-0.28%
1 Month
+19.27%
1 Month
+3.19%
1 Month
+5.58%
3 Months
+18.52%
3 Months
+5.72%
3 Months
+4.20%
6 Months
+24.72%
6 Months
+15.15%
6 Months
+11.24%
1 year
+64.25%
1 year
+40.19%
1 year
+37.08%
YTD
+24.47%
YTD
+17.10%
YTD
+5.06%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TCBK Current 15 1 Day
+0.60%
Sector Bank Yesterday 16 1 Week
-0.18%
Market Val(Bil) 3,800.98B 1 Week Ago 14 2 Weeks
+0.90%
Industry Groups 69 2 Week Ago 18 3 Week
+1.86%
Total Stocks 366 3 Week Ago 18 1 Month
+3.19%
New Highs 15 1 Month Ago 20 3 Month
+5.72%
New Highs % 4.10% 3 Month Ago 18 6 Months
+15.15%
New Lows 0 6 Month Ago 6 1 year
+40.19%
New Lows % 0.00% 1 Year Ago 13 YTD
+17.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TCBK Current 94 1 Day
+0.76%
Industry Group Banks - West / Southwest Yesterday 91 1 Week
-1.62%
Market Val(Bil) 134.49B 1 Week Ago 72 2 Weeks
-0.47%
Total Stocks 69 2 Weeks Ago 78 3 Weeks
-0.28%
New Highs 1 3 Weeks Ago 90 1 Month
+5.58%
New Highs % 1.45% 1 Month Ago 139 3 Months
+4.20%
New Lows 0 3 Months Ago 131 6 Months
+11.24%
New Lows % 0.00% 6 Months Ago 49 1 Year
+37.08%
      1 Year Ago 60 YTD
+5.06%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCBK Earnings Date 2017-10-24 Exchange NASDAQ
Name Trico Bancshares Ex Dividend Date N/A Sector BANKS
Close 41.97 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.4 Dividend Yield 1.6 Market_Cap_mil 962.2
% Change 1 Alpha 0.07 Enterprise_Val_mil -367.4
Open 41.76 Beta 1.74 Shares_1000s 22925
Day's Range 41.34 - 42.65 Daily ATR 0.94 Incorp_Date 1974
52 Week Range 25.43 - 42.78 Daily ATR% 2.23 IPO Date
Volume 5,250,000 Price/Earnings 19 Location Chico,CA
Avg Vol 50d 6,498,800 Price/Book 2.02 ADR No
Short Volume 244,203 Price/Sales 4.28 Options Yes
Shrt Int Pcnt Chg -17.4 PEG 1.92 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCBK Earnings Date 2017-10-24 Exchange NASDAQ
Name Trico Bancshares Ex Dividend Date N/A Sector BANKS
Close 41.97 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.4 Dividend Yield 1.6 Market_Cap_mil 962.2
% Change 1 Alpha 0.07 Enterprise_Val_mil -367.4
Open 41.76 Beta 1.74 Shares_1000s 22925
Day's Range 41.34 - 42.65 Daily ATR 0.94 Incorp_Date 1974
52 Week Range 25.43 - 42.78 Daily ATR% 2.23 IPO Date
Volume 5,250,000 Price/Earnings 19 Location Chico,CA
Avg Vol 50d 6,498,800 Price/Book 2.02 ADR No
Short Volume 244,203 Price/Sales 4.28 Options Yes
Shrt Int Pcnt Chg -17.4 PEG 1.92 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TCBK 83.08 74.66 68.12 218.3M Yes No 8 6 17 11
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCBK Earnings Date 2017-10-24 Exchange NASDAQ
Name Trico Bancshares Ex Dividend Date N/A Sector BANKS
Close 41.97 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.4 Dividend Yield 1.6 Market_Cap_mil 962.2
% Change 1 Alpha 0.07 Enterprise_Val_mil -367.4
Open 41.76 Beta 1.74 Shares_1000s 22925
Day's Range 41.34 - 42.65 Daily ATR 0.94 Incorp_Date 1974
52 Week Range 25.43 - 42.78 Daily ATR% 2.23 IPO Date
Volume 5,250,000 Price/Earnings 19 Location Chico,CA
Avg Vol 50d 6,498,800 Price/Book 2.02 ADR No
Short Volume 244,203 Price/Sales 4.28 Options Yes
Shrt Int Pcnt Chg -17.4 PEG 1.92 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TCBK 65.26 47.68 43.48 34.2 No 23.5 22.7 22.4 22.4 21.8 21.6
 
Stock Symbol   Sector   Industry Group
TCBK   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 21.62 Price/Earnings (PE) 20.51
Price/Book (PB) 2.02 Price/Book (PB) 4.67 Price/Book (PB) 1.96
Price/Sales (PS) 4.28 Price/Sales (PS) 4.01 Price/Sales (PS) 4.73
Price/Cash Flow (PCF) 19.95 Price/Cash Flow (PCF) 11.87 Price/Cash Flow (PCF) 14.03
PEG 1.92 PEG 2.83 PEG 1.86
Dividend Adj PEG 1.65 Dividend Adj PEG 1.77 Dividend Adj PEG 1.55
Return on Equity (ROE) 9.90 Return on Equity (ROE) 17.48 Return on Equity (ROE) 8.64
Yield 1.60 Yield 1.60 Yield 1.43
Current Ratio 1.09 Current Ratio 1.29 Current Ratio 1.13
Debt % 15.50% Debt % 65.80% Debt % 42.38%
Long Term Debt/Work Capital 0.24 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.29
 
Stock TCBK   Exponential Moving Averages   Simple Moving Averages
Name Trico Bancshares EMA 10 days
41.40(1.38%)
SMA 10 days
41.59(0.91%)
Close $41.97 EMA 20 days
40.30(4.14%)
SMA 20 days
40.33(4.07%)
$ Change
+0.40
EMA 50 days
38.31(9.55%)
SMA 50 days
37.40(12.22%)
% Change
+1.00%
EMA 89 days
37.20(12.82%)
SMA 79 days
36.80(14.05%)
Volume 52,500 EMA 100 days
36.97(13.52%)
SMA 100 days
36.46(15.11%)
Avg Volume 64,988 EMA 200 days
35.22(19.17%)
SMA 200 days
35.72(17.5%)
Vol% vs. Avg Vol
-19.60%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
41.95(0.05%)
  Upper
43.88(-4.35%)
ATR 0.94   Mid
40.73(3.04%)
  Mid
40.33(4.07%)
ATR% 2.23%   Lower
39.52(6.2%)
  Lower
36.78(14.11%)