Trico Bancshares - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary TriCo Bancshares is a bank holding company for Tri Counties Bank. The Bank conducts a commercial banking business including accepting demand,savings and time deposits and making commercial, real estate, and consumer loans.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCBK Earnings Date 2017-10-24 Exchange NASDAQ
Name Trico Bancshares Ex Dividend Date N/A Sector Bank
Close $35.58 Exp. Dividend Amount N/A Industry Banks - West / Southwest
$ Change
+0.11
Dividend Yield 1.90 Market Cap 814M
% Change
+0.30%
Alpha 0.06 Enterprise Value -592M
Open 35.33 Beta 1.42 Shares 1000s 22,873
Days Range 35.20 - 35.62 Daily ATR 0.85 Incorp Date 1974
52 Week Range 25.43 - 38.58 Daily ATR% 2.38% IPO Date
Volume 30,100 Price/Earnings 16.00 Location Chico,CA
Avg Vol 50d 64,426 Price/Book 1.70 ADR No
Vol % Chg vs 50 Day
-54.70%
Price/Sales 3.62 Options Yes
Up/Down Volume 1.00 PEG 1.63 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TCBK 78 86 B 75 B B- B+ C C C- 138 140 113 2 Banks-West/Southwest BANKS
   
Stock Symbol   Sector   Industry Group
TCBK   Bank   Banks - West / Southwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.26 Full 63.4882 Full 56.52
Earnings 87.93 Earnings 73.57 Earnings 62.32
Sales 83.49 Sales 73.57 Sales 66.67
Margins 77.91 Margins 73.57 Margins 72.46
Valuation 52.42 Valuation 59.40 Valuation 37.68
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - West / Southwest
JP 100.00 NCOM 100.00 TSBK 100.00
ESNT 99.98 NBN 99.73 FSBW 97.10
FB 99.96 TSBK 99.46 FFWM 97.10
YY 99.92 BLMT 99.18 PLBC 95.65
MOMO 99.90 SUPV 98.91 CUNB 94.20
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TCBK   Bank   Banks - West / Southwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-0.28%
1 Day
-0.19%
1 Week
-4.79%
1 Week
-1.83%
1 Week
-3.51%
2 Weeks
-5.62%
2 Weeks
-3.40%
2 Weeks
-5.65%
3 Weeks
-3.58%
3 Weeks
-2.42%
3 Weeks
-5.48%
1 Month
+1.60%
1 Month
-1.18%
1 Month
-5.37%
3 Months
+1.96%
3 Months
+4.77%
3 Months
-0.36%
6 Months
-3.53%
6 Months
+1.08%
6 Months
-6.75%
1 year
+38.23%
1 year
+32.13%
1 year
+28.14%
YTD
+5.02%
YTD
+8.92%
YTD
-4.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TCBK Current 24 1 Day
-0.28%
Sector Bank Yesterday 23 1 Week
-1.83%
Market Val(Bil) 3,316.63B 1 Week Ago 21 2 Weeks
-3.40%
Industry Groups 63 2 Week Ago 11 3 Week
-2.42%
Total Stocks 332 3 Week Ago 18 1 Month
-1.18%
New Highs 4 1 Month Ago 16 3 Month
+4.77%
New Highs % 1.20% 3 Month Ago 19 6 Months
+1.08%
New Lows 1 6 Month Ago 3 1 year
+32.13%
New Lows % 0.30% 1 Year Ago 22 YTD
+8.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TCBK Current 143 1 Day
-0.19%
Industry Group Banks - West / Southwest Yesterday 148 1 Week
-3.51%
Market Val(Bil) 114.47B 1 Week Ago 126 2 Weeks
-5.65%
Total Stocks 63 2 Weeks Ago 116 3 Weeks
-5.48%
New Highs 1 3 Weeks Ago 140 1 Month
-5.37%
New Highs % 1.59% 1 Month Ago 123 3 Months
-0.36%
New Lows 1 3 Months Ago 130 6 Months
-6.75%
New Lows % 1.59% 6 Months Ago 19 1 Year
+28.14%
      1 Year Ago 136 YTD
-4.27%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCBK Earnings Date 2017-10-24 Exchange NASDAQ
Name Trico Bancshares Ex Dividend Date N/A Sector BANKS
Close 35.58 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.11 Dividend Yield 1.9 Market_Cap_mil 813.8
% Change 0.3 Alpha 0.06 Enterprise_Val_mil -592.3
Open 35.33 Beta 1.42 Shares_1000s 22873
Day's Range 35.2 - 35.62 Daily ATR 0.85 Incorp_Date 1974
52 Week Range 25.43 - 38.58 Daily ATR% 2.38 IPO Date
Volume 3,010,000 Price/Earnings 16 Location Chico,CA
Avg Vol 50d 6,442,600 Price/Book 1.7 ADR No
Short Volume 240,391 Price/Sales 3.62 Options Yes
Shrt Int Pcnt Chg 35.8 PEG 1.63 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCBK Earnings Date 2017-10-24 Exchange NASDAQ
Name Trico Bancshares Ex Dividend Date N/A Sector BANKS
Close 35.58 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.11 Dividend Yield 1.9 Market_Cap_mil 813.8
% Change 0.3 Alpha 0.06 Enterprise_Val_mil -592.3
Open 35.33 Beta 1.42 Shares_1000s 22873
Day's Range 35.2 - 35.62 Daily ATR 0.85 Incorp_Date 1974
52 Week Range 25.43 - 38.58 Daily ATR% 2.38 IPO Date
Volume 3,010,000 Price/Earnings 16 Location Chico,CA
Avg Vol 50d 6,442,600 Price/Book 1.7 ADR No
Short Volume 240,391 Price/Sales 3.62 Options Yes
Shrt Int Pcnt Chg 35.8 PEG 1.63 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TCBK 83.49 73.57 66.67 218.3M Yes No 8 6 17 11
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol TCBK Earnings Date 2017-10-24 Exchange NASDAQ
Name Trico Bancshares Ex Dividend Date N/A Sector BANKS
Close 35.58 Exp. Dividend Amt N/A Industry Banks-West/Southwest
$ Change 0.11 Dividend Yield 1.9 Market_Cap_mil 813.8
% Change 0.3 Alpha 0.06 Enterprise_Val_mil -592.3
Open 35.33 Beta 1.42 Shares_1000s 22873
Day's Range 35.2 - 35.62 Daily ATR 0.85 Incorp_Date 1974
52 Week Range 25.43 - 38.58 Daily ATR% 2.38 IPO Date
Volume 3,010,000 Price/Earnings 16 Location Chico,CA
Avg Vol 50d 6,442,600 Price/Book 1.7 ADR No
Short Volume 240,391 Price/Sales 3.62 Options Yes
Shrt Int Pcnt Chg 35.8 PEG 1.63 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TCBK 77.91 73.57 72.46 34.2 No 23.5 22.7 22.4 22.4 21.8 21.6
 
Stock Symbol   Sector   Industry Group
TCBK   Bank   Banks - West / Southwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 19.98 Price/Earnings (PE) 18.76
Price/Book (PB) 1.70 Price/Book (PB) 1.64 Price/Book (PB) 1.74
Price/Sales (PS) 3.62 Price/Sales (PS) 3.59 Price/Sales (PS) 4.24
Price/Cash Flow (PCF) 16.88 Price/Cash Flow (PCF) 12.67 Price/Cash Flow (PCF) 13.57
PEG 1.63 PEG 2.37 PEG 1.70
Dividend Adj PEG 1.37 Dividend Adj PEG 1.49 Dividend Adj PEG 1.41
Return on Equity (ROE) 9.90 Return on Equity (ROE) 9.09 Return on Equity (ROE) 8.57
Yield 1.90 Yield 1.73 Yield 1.60
Current Ratio 1.08 Current Ratio 1.30 Current Ratio 1.14
Debt % 15.50% Debt % 63.35% Debt % 42.83%
Long Term Debt/Work Capital 0.23 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.30
 
Stock TCBK   Exponential Moving Averages   Simple Moving Averages
Name Trico Bancshares EMA 10 days
36.29(-1.96%)
SMA 10 days
36.62(-2.84%)
Close $35.58 EMA 20 days
36.37(-2.17%)
SMA 20 days
36.63(-2.87%)
$ Change
+0.11
EMA 50 days
36.02(-1.22%)
SMA 50 days
35.91(-0.92%)
% Change
+0.30%
EMA 89 days
35.61(-0.08%)
SMA 79 days
35.68(-0.28%)
Volume 30,100 EMA 100 days
35.48(0.28%)
SMA 100 days
35.48(0.28%)
Avg Volume 64,426 EMA 200 days
33.99(4.68%)
SMA 200 days
34.56(2.95%)
Vol% vs. Avg Vol
-54.70%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
37.48(-5.07%)
  Upper
38.21(-6.88%)
ATR 0.85   Mid
36.38(-2.2%)
  Mid
36.63(-2.87%)
ATR% 2.38%   Lower
35.28(0.85%)
  Lower
35.05(1.51%)