Transalta Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary TransAlta is Canada's largest non-regulated electric generation and marketing company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol TAC Earnings Date 2017-10-31 Exchange NYSE
Name Transalta Corp Ex Dividend Date N/A Sector Utility
Close $5.90 Exp. Dividend Amount N/A Industry Utility - Electric Power
$ Change
-0.15
Dividend Yield 2.20 Market Cap 1,699M
% Change
-2.50%
Alpha 0.10 Enterprise Value 5,988M
Open 6.00 Beta 0.63 Shares 1000s 287,900
Days Range 5.90 - 6.00 Daily ATR 0.15 Incorp Date 1985
52 Week Range 3.75 - 6.60 Daily ATR% 2.56% IPO Date
Volume 11,000 Price/Earnings 86.00 Location Calgary,AB
Avg Vol 50d 20,330 Price/Book 0.48 ADR No
Vol % Chg vs 50 Day
-46.60%
Price/Sales 0.70 Options No
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
TAC 32 2 D 54 B B E D C+ 109 107 100 129 Utility-Electric Power UTILITY
   
Stock Symbol   Sector   Industry Group
TAC   Utility   Utility - Electric Power
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.75 Full 12.2221 Full 18.18
Earnings 23.71 Earnings 15.56 Earnings 24.24
Sales 28.08 Sales 43.33 Sales 45.45
Margins 33.63 Margins 13.33 Margins 15.15
Valuation 3.19 Valuation 5.56 Valuation 6.06
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Utility
  Best Rated Stocks in Industry:
Utility - Electric Power
JP 100.00 EDN 100.00 EDN 100.00
ESNT 99.98 AGR 98.89 EE 96.97
LRCX 99.96 CWT 97.78 PAM 93.94
YY 99.94 ALE 96.67 PNW 90.91
FB 99.92 EE 95.56 PNM 87.88
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
TAC   Utility   Utility - Electric Power
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.50%
1 Day
+0.16%
1 Day
+0.16%
1 Week
-4.07%
1 Week
+0.31%
1 Week
+0.21%
2 Weeks
-2.48%
2 Weeks
+1.19%
2 Weeks
+1.43%
3 Weeks
-0.84%
3 Weeks
+1.82%
3 Weeks
+2.75%
1 Month
-0.84%
1 Month
+3.34%
1 Month
+4.59%
3 Months
-7.33%
3 Months
+3.85%
3 Months
+5.54%
6 Months
+16.92%
6 Months
+12.69%
6 Months
+19.15%
1 year
+34.89%
1 year
+18.55%
1 year
+17.35%
YTD
+9.03%
YTD
+17.07%
YTD
+18.48%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol TAC Current 22 1 Day
+0.16%
Sector Utility Yesterday 24 1 Week
+0.31%
Market Val(Bil) 973.12B 1 Week Ago 25 2 Weeks
+1.19%
Industry Groups 32 2 Week Ago 24 3 Week
+1.82%
Total Stocks 87 3 Week Ago 29 1 Month
+3.34%
New Highs 11 1 Month Ago 29 3 Month
+3.85%
New Highs % 12.64% 3 Month Ago 22 6 Months
+12.69%
New Lows 2 6 Month Ago 27 1 year
+18.55%
New Lows % 2.30% 1 Year Ago 26 YTD
+17.07%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol TAC Current 65 1 Day
+0.16%
Industry Group Utility - Electric Power Yesterday 107 1 Week
+0.21%
Market Val(Bil) 411.20B 1 Week Ago 97 2 Weeks
+1.43%
Total Stocks 32 2 Weeks Ago 84 3 Weeks
+2.75%
New Highs 2 3 Weeks Ago 153 1 Month
+4.59%
New Highs % 6.25% 1 Month Ago 140 3 Months
+5.54%
New Lows 1 3 Months Ago 106 6 Months
+19.15%
New Lows % 3.13% 6 Months Ago 139 1 Year
+17.35%
      1 Year Ago 104 YTD
+18.48%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TAC Earnings Date 2017-10-31 Exchange NYSE
Name Transalta Corp Ex Dividend Date N/A Sector UTILITY
Close 5.9 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change -0.15 Dividend Yield 2.2 Market_Cap_mil 1698.6
% Change -2.5 Alpha 0.1 Enterprise_Val_mil 5988.4
Open 6 Beta 0.63 Shares_1000s 287900
Day's Range 5.9 - 6 Daily ATR 0.15 Incorp_Date 1985
52 Week Range 3.75 - 6.6 Daily ATR% 2.56 IPO Date
Volume 1,100,000 Price/Earnings 86 Location Calgary,AB
Avg Vol 50d 2,033,000 Price/Book 0.48 ADR No
Short Volume 249,346 Price/Sales 0.7 Options No
Shrt Int Pcnt Chg -4.9 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TAC Earnings Date 2017-10-31 Exchange NYSE
Name Transalta Corp Ex Dividend Date N/A Sector UTILITY
Close 5.9 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change -0.15 Dividend Yield 2.2 Market_Cap_mil 1698.6
% Change -2.5 Alpha 0.1 Enterprise_Val_mil 5988.4
Open 6 Beta 0.63 Shares_1000s 287900
Day's Range 5.9 - 6 Daily ATR 0.15 Incorp_Date 1985
52 Week Range 3.75 - 6.6 Daily ATR% 2.56 IPO Date
Volume 1,100,000 Price/Earnings 86 Location Calgary,AB
Avg Vol 50d 2,033,000 Price/Book 0.48 ADR No
Short Volume 249,346 Price/Sales 0.7 Options No
Shrt Int Pcnt Chg -4.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
TAC 28.08 43.33 45.45 2397M Yes No 2 6 -2 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol TAC Earnings Date 2017-10-31 Exchange NYSE
Name Transalta Corp Ex Dividend Date N/A Sector UTILITY
Close 5.9 Exp. Dividend Amt N/A Industry Utility-Electric Power
$ Change -0.15 Dividend Yield 2.2 Market_Cap_mil 1698.6
% Change -2.5 Alpha 0.1 Enterprise_Val_mil 5988.4
Open 6 Beta 0.63 Shares_1000s 287900
Day's Range 5.9 - 6 Daily ATR 0.15 Incorp_Date 1985
52 Week Range 3.75 - 6.6 Daily ATR% 2.56 IPO Date
Volume 1,100,000 Price/Earnings 86 Location Calgary,AB
Avg Vol 50d 2,033,000 Price/Book 0.48 ADR No
Short Volume 249,346 Price/Sales 0.7 Options No
Shrt Int Pcnt Chg -4.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
TAC 33.63 13.33 15.15 9.6 No
 
Stock Symbol   Sector   Industry Group
TAC   Utility   Utility - Electric Power
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 86.00 Price/Earnings (PE) 26.00 Price/Earnings (PE) 27.33
Price/Book (PB) 0.48 Price/Book (PB) 5.10 Price/Book (PB) 2.12
Price/Sales (PS) 0.70 Price/Sales (PS) 5.28 Price/Sales (PS) 1.80
Price/Cash Flow (PCF) 2.28 Price/Cash Flow (PCF) -19.13 Price/Cash Flow (PCF) 7.29
PEG 0.00 PEG 4.66 PEG 4.52
Dividend Adj PEG 0.00 Dividend Adj PEG 2.67 Dividend Adj PEG 2.44
Return on Equity (ROE) 2.50 Return on Equity (ROE) 4.85 Return on Equity (ROE) 2.51
Yield 2.20 Yield 2.75 Yield 2.74
Current Ratio 0.87 Current Ratio 1.60 Current Ratio 1.04
Debt % 106.00% Debt % 108.97% Debt % 94.01%
Long Term Debt/Work Capital -15.05 Long Term Debt/Work Capital -3.53 Long Term Debt/Work Capital -9.60
 
Stock TAC   Exponential Moving Averages   Simple Moving Averages
Name Transalta Corp EMA 10 days
6.04(-2.32%)
SMA 10 days
6.12(-3.59%)
Close $5.90 EMA 20 days
6.04(-2.32%)
SMA 20 days
6.03(-2.16%)
$ Change
-0.15
EMA 50 days
6.06(-2.64%)
SMA 50 days
6.07(-2.8%)
% Change
-2.50%
EMA 89 days
6.03(-2.16%)
SMA 79 days
6.17(-4.38%)
Volume 11,000 EMA 100 days
6.01(-1.83%)
SMA 100 days
6.14(-3.91%)
Avg Volume 20,330 EMA 200 days
5.79(1.9%)
SMA 200 days
5.81(1.55%)
Vol% vs. Avg Vol
-46.60%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
6.24(-5.45%)
  Upper
6.30(-6.35%)
ATR 0.15   Mid
6.04(-2.32%)
  Mid
6.03(-2.16%)
ATR% 2.56%   Lower
5.85(0.85%)
  Lower
5.77(2.25%)