Supernus Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Supernus Pharmaceuticals Inc. is a specialty pharmaceutical company focused on developing and commercializing products for the treatment of central nervous system diseases. It is developing several product candidates in neurology and psychiatry to address opportunities in epilepsy and attention deficit hyperactivity disorder. Supernus Pharmaceuticals Inc. is based in Rockville, Maryland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SUPN Earnings Date 2017-11-06 Exchange NASDAQ
Name Supernus Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $41.60 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.70
Dividend Yield 0.00 Market Cap 2,109M
% Change
+1.70%
Alpha 0.18 Enterprise Value 1,982M
Open 41.05 Beta 1.98 Shares 1000s 50,699
Days Range 40.51 - 41.90 Daily ATR 1.19 Incorp Date 2005
52 Week Range 17.25 - 50.05 Daily ATR% 2.87% IPO Date 2012-05-01
Volume 330,000 Price/Earnings 35.00 Location Rockville,MD
Avg Vol 50d 702,654 Price/Book 11.00 ADR No
Vol % Chg vs 50 Day
-53.20%
Price/Sales 8.35 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SUPN 97 79 A 92 B B B B B A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
SUPN   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.59 Full 99.2376 Full 99.78
Earnings 89.10 Earnings 95.30 Earnings 98.44
Sales 92.79 Sales 91.49 Sales 92.65
Margins 82.24 Margins 90.60 Margins 96.88
Valuation 92.75 Valuation 95.04 Valuation 97.10
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SUPN   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.70%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+0.12%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
+1.34%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
+1.22%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
+1.71%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+2.46%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+25.11%
6 Months
+11.74%
6 Months
+19.45%
1 year
+104.42%
1 year
+28.80%
1 year
+42.57%
YTD
+64.75%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SUPN Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SUPN Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SUPN Earnings Date 2017-11-06 Exchange NASDAQ
Name Supernus Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 41.6 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 2109.1
% Change 1.7 Alpha 0.18 Enterprise_Val_mil 1982.1
Open 41.05 Beta 1.98 Shares_1000s 50699
Day's Range 40.51 - 41.9 Daily ATR 1.19 Incorp_Date 2005
52 Week Range 17.25 - 50.05 Daily ATR% 2.87 IPO Date 2012-05-01
Volume 33,000,000 Price/Earnings 35 Location Rockville,MD
Avg Vol 50d 70,265,400 Price/Book 11 ADR No
Short Volume 4,318,311 Price/Sales 8.35 Options Yes
Shrt Int Pcnt Chg -2.3 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SUPN Earnings Date 2017-11-06 Exchange NASDAQ
Name Supernus Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 41.6 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 2109.1
% Change 1.7 Alpha 0.18 Enterprise_Val_mil 1982.1
Open 41.05 Beta 1.98 Shares_1000s 50699
Day's Range 40.51 - 41.9 Daily ATR 1.19 Incorp_Date 2005
52 Week Range 17.25 - 50.05 Daily ATR% 2.87 IPO Date 2012-05-01
Volume 33,000,000 Price/Earnings 35 Location Rockville,MD
Avg Vol 50d 70,265,400 Price/Book 11 ADR No
Short Volume 4,318,311 Price/Sales 8.35 Options Yes
Shrt Int Pcnt Chg -2.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SUPN 92.79 91.49 92.65 215M Yes No 47 46 47 292
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SUPN Earnings Date 2017-11-06 Exchange NASDAQ
Name Supernus Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 41.6 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.7 Dividend Yield 0 Market_Cap_mil 2109.1
% Change 1.7 Alpha 0.18 Enterprise_Val_mil 1982.1
Open 41.05 Beta 1.98 Shares_1000s 50699
Day's Range 40.51 - 41.9 Daily ATR 1.19 Incorp_Date 2005
52 Week Range 17.25 - 50.05 Daily ATR% 2.87 IPO Date 2012-05-01
Volume 33,000,000 Price/Earnings 35 Location Rockville,MD
Avg Vol 50d 70,265,400 Price/Book 11 ADR No
Short Volume 4,318,311 Price/Sales 8.35 Options Yes
Shrt Int Pcnt Chg -2.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SUPN 82.24 90.6 96.88 23.4 No 22.9 20.4 21.2 25.1 24.1 21.9
 
Stock Symbol   Sector   Industry Group
SUPN   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 35.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 11.00 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 8.35 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) 31.57 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) 36.00 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 1.94 Current Ratio 5.75 Current Ratio 7.27
Debt % 2.20% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.02 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock SUPN   Exponential Moving Averages   Simple Moving Averages
Name Supernus Pharmaceuticals EMA 10 days
41.24(0.87%)
SMA 10 days
41.38(0.53%)
Close $41.60 EMA 20 days
41.39(0.51%)
SMA 20 days
41.38(0.53%)
$ Change
+0.70
EMA 50 days
41.89(-0.69%)
SMA 50 days
42.91(-3.05%)
% Change
+1.70%
EMA 89 days
41.22(0.92%)
SMA 79 days
42.74(-2.67%)
Volume 330,000 EMA 100 days
40.87(1.79%)
SMA 100 days
42.57(-2.28%)
Avg Volume 702,654 EMA 200 days
37.05(12.28%)
SMA 200 days
36.40(14.29%)
Vol% vs. Avg Vol
-53.20%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
42.86(-2.94%)
  Upper
42.47(-2.05%)
ATR 1.19   Mid
41.31(0.7%)
  Mid
41.38(0.53%)
ATR% 2.87%   Lower
39.76(4.63%)
  Lower
40.29(3.25%)