Supernus Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Supernus Pharmaceuticals Inc. is a specialty pharmaceutical company focused on developing and commercializing products for the treatment of central nervous system diseases. It is developing several product candidates in neurology and psychiatry to address opportunities in epilepsy and attention deficit hyperactivity disorder. Supernus Pharmaceuticals Inc. is based in Rockville, Maryland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SUPN Earnings Date 2018-01-20 Exchange NASDAQ
Name Supernus Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $36.75 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-1.30
Dividend Yield 0.00 Market Cap 1,863M
% Change
-3.40%
Alpha 0.08 Enterprise Value 1,838M
Open 38.70 Beta 2.16 Shares 1000s 50,699
Days Range 36.50 - 38.96 Daily ATR 2.47 Incorp Date 2005
52 Week Range 17.25 - 50.05 Daily ATR% 6.72% IPO Date 2012-05-01
Volume 2,354,900 Price/Earnings 33.00 Location Rockville,MD
Avg Vol 50d 776,522 Price/Book 9.72 ADR No
Vol % Chg vs 50 Day
+218.60%
Price/Sales 7.38 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SUPN 97 79 A 80 C B- A+ A A A+ 5 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
SUPN   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.54 Full 98.7228 Full 99.55
Earnings 88.63 Earnings 94.76 Earnings 97.96
Sales 92.78 Sales 91.95 Sales 92.74
Margins 83.11 Margins 90.80 Margins 96.60
Valuation 92.61 Valuation 94.89 Valuation 96.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.77
ESNT 99.96 ABMD 99.74 SUPN 99.55
FB 99.94 ALGN 99.62 BIVV 99.32
ANET 99.92 HSKA 99.49 VRTX 99.09
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SUPN   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-3.40%
1 Day
+0.33%
1 Day
+1.15%
1 Week
-23.28%
1 Week
-0.37%
1 Week
+0.80%
2 Weeks
-21.39%
2 Weeks
+1.65%
2 Weeks
+1.46%
3 Weeks
-16.00%
3 Weeks
+4.12%
3 Weeks
+7.25%
1 Month
-16.38%
1 Month
+6.25%
1 Month
+12.64%
3 Months
-14.04%
3 Months
+4.43%
3 Months
+13.43%
6 Months
+29.17%
6 Months
+15.51%
6 Months
+26.89%
1 year
+46.47%
1 year
+19.87%
1 year
+31.33%
YTD
+45.54%
YTD
+26.01%
YTD
+43.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SUPN Current 19 1 Day
+0.33%
Sector Medical Yesterday 17 1 Week
-0.37%
Market Val(Bil) 4,470.54B 1 Week Ago 12 2 Weeks
+1.65%
Industry Groups 441 2 Week Ago 10 3 Week
+4.12%
Total Stocks 783 3 Week Ago 13 1 Month
+6.25%
New Highs 36 1 Month Ago 16 3 Month
+4.43%
New Highs % 4.60% 3 Month Ago 10 6 Months
+15.51%
New Lows 7 6 Month Ago 26 1 year
+19.87%
New Lows % 0.89% 1 Year Ago 27 YTD
+26.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SUPN Current 21 1 Day
+1.15%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.80%
Market Val(Bil) 892.52B 1 Week Ago 24 2 Weeks
+1.46%
Total Stocks 441 2 Weeks Ago 10 3 Weeks
+7.25%
New Highs 25 3 Weeks Ago 23 1 Month
+12.64%
New Highs % 5.67% 1 Month Ago 43 3 Months
+13.43%
New Lows 4 3 Months Ago 54 6 Months
+26.89%
New Lows % 0.91% 6 Months Ago 100 1 Year
+31.33%
      1 Year Ago 112 YTD
+43.65%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SUPN Earnings Date 2018-01-20 Exchange NASDAQ
Name Supernus Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 36.75 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.3 Dividend Yield 0 Market_Cap_mil 1863.2
% Change -3.4 Alpha 0.08 Enterprise_Val_mil 1837.6
Open 38.7 Beta 2.16 Shares_1000s 50699
Day's Range 36.5 - 38.96 Daily ATR 2.47 Incorp_Date 2005
52 Week Range 17.25 - 50.05 Daily ATR% 6.72 IPO Date 2012-05-01
Volume 235,490,000 Price/Earnings 33 Location Rockville,MD
Avg Vol 50d 77,652,200 Price/Book 9.72 ADR No
Short Volume 4,764,402 Price/Sales 7.38 Options Yes
Shrt Int Pcnt Chg 18.7 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SUPN Earnings Date 2018-01-20 Exchange NASDAQ
Name Supernus Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 36.75 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.3 Dividend Yield 0 Market_Cap_mil 1863.2
% Change -3.4 Alpha 0.08 Enterprise_Val_mil 1837.6
Open 38.7 Beta 2.16 Shares_1000s 50699
Day's Range 36.5 - 38.96 Daily ATR 2.47 Incorp_Date 2005
52 Week Range 17.25 - 50.05 Daily ATR% 6.72 IPO Date 2012-05-01
Volume 235,490,000 Price/Earnings 33 Location Rockville,MD
Avg Vol 50d 77,652,200 Price/Book 9.72 ADR No
Short Volume 4,764,402 Price/Sales 7.38 Options Yes
Shrt Int Pcnt Chg 18.7 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SUPN 92.78 91.95 92.74 215M Yes No 47 46 47 292
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SUPN Earnings Date 2018-01-20 Exchange NASDAQ
Name Supernus Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 36.75 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.3 Dividend Yield 0 Market_Cap_mil 1863.2
% Change -3.4 Alpha 0.08 Enterprise_Val_mil 1837.6
Open 38.7 Beta 2.16 Shares_1000s 50699
Day's Range 36.5 - 38.96 Daily ATR 2.47 Incorp_Date 2005
52 Week Range 17.25 - 50.05 Daily ATR% 6.72 IPO Date 2012-05-01
Volume 235,490,000 Price/Earnings 33 Location Rockville,MD
Avg Vol 50d 77,652,200 Price/Book 9.72 ADR No
Short Volume 4,764,402 Price/Sales 7.38 Options Yes
Shrt Int Pcnt Chg 18.7 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SUPN 83.11 90.8 96.6 23.4 No 22.9 20.4 21.2 25.1 24.1 21.9
 
Stock Symbol   Sector   Industry Group
SUPN   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 33.00 Price/Earnings (PE) 50.92 Price/Earnings (PE) 100.02
Price/Book (PB) 9.72 Price/Book (PB) 1.75 Price/Book (PB) 3.67
Price/Sales (PS) 7.38 Price/Sales (PS) 208.70 Price/Sales (PS) 398.66
Price/Cash Flow (PCF) 27.89 Price/Cash Flow (PCF) -1.05 Price/Cash Flow (PCF) -9.31
PEG 0.00 PEG 2.57 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.28 Dividend Adj PEG 0.70
Return on Equity (ROE) 36.00 Return on Equity (ROE) -102.24 Return on Equity (ROE) -126.40
Yield 0.00 Yield 1.01 Yield 1.45
Current Ratio 1.94 Current Ratio 5.64 Current Ratio 7.24
Debt % 2.20% Debt % 82.88% Debt % 44.09%
Long Term Debt/Work Capital 0.02 Long Term Debt/Work Capital 1.02 Long Term Debt/Work Capital 0.24
 
Stock SUPN   Exponential Moving Averages   Simple Moving Averages
Name Supernus Pharmaceuticals EMA 10 days
44.56(-17.53%)
SMA 10 days
46.32(-20.66%)
Close $36.75 EMA 20 days
45.12(-18.55%)
SMA 20 days
45.81(-19.78%)
$ Change
-1.30
EMA 50 days
43.84(-16.17%)
SMA 50 days
43.86(-16.21%)
% Change
-3.40%
EMA 89 days
41.50(-11.45%)
SMA 79 days
42.90(-14.34%)
Volume 2,354,900 EMA 100 days
40.84(-10.01%)
SMA 100 days
40.92(-10.19%)
Avg Volume 776,522 EMA 200 days
35.77(2.74%)
SMA 200 days
34.08(7.83%)
Vol% vs. Avg Vol
+218.60%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
48.32(-23.94%)
  Upper
52.52(-30.03%)
ATR 2.47   Mid
45.11(-18.53%)
  Mid
45.81(-19.78%)
ATR% 6.72%   Lower
41.89(-12.27%)
  Lower
39.10(-6.01%)