Seagate Technology - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Seagate Technology PLC offers a portfolio of hard disc drives, solid state drives and solid state hybrid drives. It offers a range of disk drive products for the enterprise, client compute and client non-compute market applications. The Company also provides data storage services for businesses, including online backup, data protection and recovery solutions. Seagate Technology PLC is headquartered in Dublin, Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STX Earnings Date 2017-10-17 Exchange NASDAQ
Name Seagate Technology Ex Dividend Date 2017-09-19 Sector Computer
Close $32.29 Exp. Dividend Amount 0.63 Industry Computer - Data Storage
$ Change
+0.83
Dividend Yield 7.80 Market Cap 9,423M
% Change
+2.60%
Alpha -0.05 Enterprise Value 11,905M
Open 31.67 Beta 1.89 Shares 1000s 291,813
Days Range 31.56 - 32.38 Daily ATR 0.71 Incorp Date 1986
52 Week Range 31.04 - 50.96 Daily ATR% 2.20% IPO Date 1981-09-24
Volume 2,639,500 Price/Earnings 8.00 Location United Kingdom
Avg Vol 50d 5,608,430 Price/Book 6.91 ADR No
Vol % Chg vs 50 Day
-52.90%
Price/Sales 0.87 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STX 24 49 C 13 C D- D- D D B 68 84 28 15 Computer-Data Storage COMPUTER
   
Stock Symbol   Sector   Industry Group
STX   Computer   Computer - Data Storage
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.35 Full 38.1818 Full 41.67
Earnings 59.05 Earnings 56.36 Earnings 50.00
Sales 5.35 Sales 12.73 Sales 16.67
Margins 94.24 Margins 96.36 Margins 91.67
Valuation 58.97 Valuation 29.09 Valuation 41.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Data Storage
JP 100.00 ANET 100.00 WDC 100.00
ESNT 99.98 EXTR 98.18 MU 91.67
FB 99.96 WDC 96.36 NTAP 83.33
ANET 99.94 UPLD 94.55 IVAC 75.00
YY 99.92 PAR 92.73 SGH 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STX   Computer   Computer - Data Storage
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.60%
1 Day
+1.87%
1 Day
+2.45%
1 Week
+0.03%
1 Week
-0.43%
1 Week
+0.75%
2 Weeks
-2.12%
2 Weeks
+0.56%
2 Weeks
+2.24%
3 Weeks
-3.24%
3 Weeks
+0.53%
3 Weeks
+0.98%
1 Month
-18.79%
1 Month
-1.45%
1 Month
-8.01%
3 Months
-23.10%
3 Months
+1.07%
3 Months
+0.69%
6 Months
-29.94%
6 Months
+5.61%
6 Months
+13.27%
1 year
+7.16%
1 year
+34.67%
1 year
+68.38%
YTD
-12.95%
YTD
+19.11%
YTD
+25.85%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STX Current 17 1 Day
+1.87%
Sector Computer Yesterday 19 1 Week
-0.43%
Market Val(Bil) 426.08B 1 Week Ago 13 2 Weeks
+0.56%
Industry Groups 12 2 Week Ago 20 3 Week
+0.53%
Total Stocks 53 3 Week Ago 18 1 Month
-1.45%
New Highs 1 1 Month Ago 7 3 Month
+1.07%
New Highs % 1.89% 3 Month Ago 4 6 Months
+5.61%
New Lows 2 6 Month Ago 11 1 year
+34.67%
New Lows % 3.77% 1 Year Ago 10 YTD
+19.11%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STX Current 19 1 Day
+2.45%
Industry Group Computer - Data Storage Yesterday 18 1 Week
+0.75%
Market Val(Bil) 86.99B 1 Week Ago 20 2 Weeks
+2.24%
Total Stocks 12 2 Weeks Ago 40 3 Weeks
+0.98%
New Highs 0 3 Weeks Ago 42 1 Month
-8.01%
New Highs % 0.00% 1 Month Ago 5 3 Months
+0.69%
New Lows 1 3 Months Ago 4 6 Months
+13.27%
New Lows % 8.33% 6 Months Ago 3 1 Year
+68.38%
      1 Year Ago 143 YTD
+25.85%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol STX Earnings Date 2017-10-17 Exchange NASDAQ
Name Seagate Technology Ex Dividend Date 2017-09-19 Sector COMPUTER
Close 32.29 Exp. Dividend Amt 0.63 Industry Computer-Data Storage
$ Change 0.83 Dividend Yield 7.8 Market_Cap_mil 9422.6
% Change 2.6 Alpha -0.05 Enterprise_Val_mil 11904.6
Open 31.67 Beta 1.89 Shares_1000s 291813
Day's Range 31.56 - 32.38 Daily ATR 0.71 Incorp_Date 1986
52 Week Range 31.04 - 50.96 Daily ATR% 2.20 IPO Date 1981-09-24
Volume 263,950,000 Price/Earnings 8 Location United Kingdom
Avg Vol 50d 560,843,000 Price/Book 6.91 ADR No
Short Volume 39,290,083 Price/Sales 0.87 Options Yes
Shrt Int Pcnt Chg -28.8 PEG ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol STX Earnings Date 2017-10-17 Exchange NASDAQ
Name Seagate Technology Ex Dividend Date 2017-09-19 Sector COMPUTER
Close 32.29 Exp. Dividend Amt 0.63 Industry Computer-Data Storage
$ Change 0.83 Dividend Yield 7.8 Market_Cap_mil 9422.6
% Change 2.6 Alpha -0.05 Enterprise_Val_mil 11904.6
Open 31.67 Beta 1.89 Shares_1000s 291813
Day's Range 31.56 - 32.38 Daily ATR 0.71 Incorp_Date 1986
52 Week Range 31.04 - 50.96 Daily ATR% 2.20 IPO Date 1981-09-24
Volume 263,950,000 Price/Earnings 8 Location United Kingdom
Avg Vol 50d 560,843,000 Price/Book 6.91 ADR No
Short Volume 39,290,083 Price/Sales 0.87 Options Yes
Shrt Int Pcnt Chg -28.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STX 5.35 12.73 16.67 10771M No No -9 -3 -10 -8
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol STX Earnings Date 2017-10-17 Exchange NASDAQ
Name Seagate Technology Ex Dividend Date 2017-09-19 Sector COMPUTER
Close 32.29 Exp. Dividend Amt 0.63 Industry Computer-Data Storage
$ Change 0.83 Dividend Yield 7.8 Market_Cap_mil 9422.6
% Change 2.6 Alpha -0.05 Enterprise_Val_mil 11904.6
Open 31.67 Beta 1.89 Shares_1000s 291813
Day's Range 31.56 - 32.38 Daily ATR 0.71 Incorp_Date 1986
52 Week Range 31.04 - 50.96 Daily ATR% 2.20 IPO Date 1981-09-24
Volume 263,950,000 Price/Earnings 8 Location United Kingdom
Avg Vol 50d 560,843,000 Price/Book 6.91 ADR No
Short Volume 39,290,083 Price/Sales 0.87 Options Yes
Shrt Int Pcnt Chg -28.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STX 94.24 96.36 91.67 11.9 No 8 10.1 11.5 11.3 10.6 9.3
 
Stock Symbol   Sector   Industry Group
STX   Computer   Computer - Data Storage
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 36.93 Price/Earnings (PE) 67.67
Price/Book (PB) 6.91 Price/Book (PB) -1.87 Price/Book (PB) -16.57
Price/Sales (PS) 0.87 Price/Sales (PS) 1.94 Price/Sales (PS) 1.64
Price/Cash Flow (PCF) 4.92 Price/Cash Flow (PCF) 26.20 Price/Cash Flow (PCF) -9.59
PEG 0.00 PEG 4.07 PEG 13.43
Dividend Adj PEG 0.00 Dividend Adj PEG 2.11 Dividend Adj PEG 4.38
Return on Equity (ROE) 83.30 Return on Equity (ROE) 7.95 Return on Equity (ROE) 6.82
Yield 7.80 Yield 1.04 Yield 1.02
Current Ratio 1.92 Current Ratio 2.54 Current Ratio 1.85
Debt % 368.10% Debt % 45.39% Debt % 64.87%
Long Term Debt/Work Capital 2.08 Long Term Debt/Work Capital -0.04 Long Term Debt/Work Capital 0.57
 
Stock STX   Exponential Moving Averages   Simple Moving Averages
Name Seagate Technology EMA 10 days
32.20(0.28%)
SMA 10 days
32.04(0.78%)
Close $32.29 EMA 20 days
33.19(-2.71%)
SMA 20 days
32.56(-0.83%)
$ Change
+0.83
EMA 50 days
36.01(-10.33%)
SMA 50 days
36.83(-12.33%)
% Change
+2.60%
EMA 89 days
38.00(-15.03%)
SMA 79 days
38.76(-16.69%)
Volume 2,639,500 EMA 100 days
38.29(-15.67%)
SMA 100 days
40.28(-19.84%)
Avg Volume 5,608,430 EMA 200 days
38.57(-16.28%)
SMA 200 days
40.52(-20.31%)
Vol% vs. Avg Vol
-52.90%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
33.69(-4.16%)
  Upper
33.93(-4.83%)
ATR 0.71   Mid
32.77(-1.46%)
  Mid
32.56(-0.83%)
ATR% 2.20%   Lower
31.84(1.41%)
  Lower
31.18(3.56%)