Seagate Technology - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Seagate Technology PLC offers a portfolio of hard disc drives, solid state drives and solid state hybrid drives. It offers a range of disk drive products for the enterprise, client compute and client non-compute market applications. The Company also provides data storage services for businesses, including online backup, data protection and recovery solutions. Seagate Technology PLC is headquartered in Dublin, Ireland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STX Earnings Date 2018-01-22 Exchange NASDAQ
Name Seagate Technology Ex Dividend Date 2017-12-19 Sector Computer
Close $36.97 Exp. Dividend Amount 0.63 Industry Computer - Data Storage
$ Change
+0.29
Dividend Yield 6.80 Market Cap 10,696M
% Change
+0.80%
Alpha -0.08 Enterprise Value 13,040M
Open 36.82 Beta 1.89 Shares 1000s 287,832
Days Range 36.57 - 37.73 Daily ATR 1.28 Incorp Date 1986
52 Week Range 30.60 - 50.96 Daily ATR% 3.45% IPO Date 1981-09-24
Volume 4,401,500 Price/Earnings 9.00 Location United Kingdom
Avg Vol 50d 5,549,680 Price/Book 7.84 ADR No
Vol % Chg vs 50 Day
-20.30%
Price/Sales 1.01 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STX 29 28 C 35 C C C+ C C B 65 54 99 3 Computer-Data Storage COMPUTER
   
Stock Symbol   Sector   Industry Group
STX   Computer   Computer - Data Storage
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 50.75 Full 41.8182 Full 41.67
Earnings 47.21 Earnings 43.64 Earnings 41.67
Sales 9.87 Sales 16.36 Sales 33.33
Margins 97.50 Margins 92.73 Margins 83.33
Valuation 62.18 Valuation 30.91 Valuation 41.67
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Computer
  Best Rated Stocks in Industry:
Computer - Data Storage
JP 100.00 ANET 100.00 MU 100.00
ESNT 99.98 MU 96.36 WDC 91.67
LRCX 99.96 WDC 94.55 NTAP 83.33
YY 99.94 SILC 92.73 PSTG 75.00
FB 99.92 UPLD 90.91 IVAC 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STX   Computer   Computer - Data Storage
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+1.23%
1 Day
+4.32%
1 Week
-4.81%
1 Week
+0.02%
1 Week
+2.98%
2 Weeks
+8.86%
2 Weeks
+2.54%
2 Weeks
+6.66%
3 Weeks
+9.54%
3 Weeks
+2.82%
3 Weeks
+4.75%
1 Month
+8.10%
1 Month
+4.22%
1 Month
+7.74%
3 Months
+12.74%
3 Months
+16.34%
3 Months
+30.20%
6 Months
-9.87%
6 Months
+14.16%
6 Months
+31.26%
1 year
+15.09%
1 year
+49.94%
1 year
+92.93%
YTD
+1.58%
YTD
+38.02%
YTD
+62.87%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STX Current 8 1 Day
+1.23%
Sector Computer Yesterday 9 1 Week
+0.02%
Market Val(Bil) 485.26B 1 Week Ago 5 2 Weeks
+2.54%
Industry Groups 12 2 Week Ago 13 3 Week
+2.82%
Total Stocks 52 3 Week Ago 13 1 Month
+4.22%
New Highs 3 1 Month Ago 13 3 Month
+16.34%
New Highs % 5.77% 3 Month Ago 11 6 Months
+14.16%
New Lows 1 6 Month Ago 1 1 year
+49.94%
New Lows % 1.92% 1 Year Ago 10 YTD
+38.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STX Current 4 1 Day
+4.32%
Industry Group Computer - Data Storage Yesterday 8 1 Week
+2.98%
Market Val(Bil) 109.52B 1 Week Ago 5 2 Weeks
+6.66%
Total Stocks 12 2 Weeks Ago 14 3 Weeks
+4.75%
New Highs 1 3 Weeks Ago 17 1 Month
+7.74%
New Highs % 8.33% 1 Month Ago 18 3 Months
+30.20%
New Lows 0 3 Months Ago 13 6 Months
+31.26%
New Lows % 0.00% 6 Months Ago 2 1 Year
+92.93%
      1 Year Ago 12 YTD
+62.87%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol STX Earnings Date 2018-01-22 Exchange NASDAQ
Name Seagate Technology Ex Dividend Date 2017-12-19 Sector COMPUTER
Close 36.97 Exp. Dividend Amt 0.63 Industry Computer-Data Storage
$ Change 0.29 Dividend Yield 6.8 Market_Cap_mil 10696.1
% Change 0.8 Alpha -0.08 Enterprise_Val_mil 13039.7
Open 36.82 Beta 1.89 Shares_1000s 287832
Day's Range 36.57 - 37.73 Daily ATR 1.28 Incorp_Date 1986
52 Week Range 30.6 - 50.96 Daily ATR% 3.45 IPO Date 1981-09-24
Volume 440,150,000 Price/Earnings 9 Location United Kingdom
Avg Vol 50d 554,968,000 Price/Book 7.84 ADR No
Short Volume 42,178,127 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 28 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol STX Earnings Date 2018-01-22 Exchange NASDAQ
Name Seagate Technology Ex Dividend Date 2017-12-19 Sector COMPUTER
Close 36.97 Exp. Dividend Amt 0.63 Industry Computer-Data Storage
$ Change 0.29 Dividend Yield 6.8 Market_Cap_mil 10696.1
% Change 0.8 Alpha -0.08 Enterprise_Val_mil 13039.7
Open 36.82 Beta 1.89 Shares_1000s 287832
Day's Range 36.57 - 37.73 Daily ATR 1.28 Incorp_Date 1986
52 Week Range 30.6 - 50.96 Daily ATR% 3.45 IPO Date 1981-09-24
Volume 440,150,000 Price/Earnings 9 Location United Kingdom
Avg Vol 50d 554,968,000 Price/Book 7.84 ADR No
Short Volume 42,178,127 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 28 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STX 9.87 16.36 33.33 10771M Yes No -6 -3 -11 -8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol STX Earnings Date 2018-01-22 Exchange NASDAQ
Name Seagate Technology Ex Dividend Date 2017-12-19 Sector COMPUTER
Close 36.97 Exp. Dividend Amt 0.63 Industry Computer-Data Storage
$ Change 0.29 Dividend Yield 6.8 Market_Cap_mil 10696.1
% Change 0.8 Alpha -0.08 Enterprise_Val_mil 13039.7
Open 36.82 Beta 1.89 Shares_1000s 287832
Day's Range 36.57 - 37.73 Daily ATR 1.28 Incorp_Date 1986
52 Week Range 30.6 - 50.96 Daily ATR% 3.45 IPO Date 1981-09-24
Volume 440,150,000 Price/Earnings 9 Location United Kingdom
Avg Vol 50d 554,968,000 Price/Book 7.84 ADR No
Short Volume 42,178,127 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg 28 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STX 97.5 92.73 83.33 11.9 No 10.6 9.3 10.3 11.3 11.2 10.6
 
Stock Symbol   Sector   Industry Group
STX   Computer   Computer - Data Storage
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 30.78 Price/Earnings (PE) 18.63
Price/Book (PB) 7.84 Price/Book (PB) 3.76 Price/Book (PB) 12.62
Price/Sales (PS) 1.01 Price/Sales (PS) 2.17 Price/Sales (PS) 1.85
Price/Cash Flow (PCF) 5.58 Price/Cash Flow (PCF) -1.82 Price/Cash Flow (PCF) -77.86
PEG 0.00 PEG 3.13 PEG 15.01
Dividend Adj PEG 0.00 Dividend Adj PEG 1.94 Dividend Adj PEG 5.36
Return on Equity (ROE) 83.30 Return on Equity (ROE) -110.38 Return on Equity (ROE) 62.29
Yield 6.80 Yield 1.05 Yield 0.90
Current Ratio 1.96 Current Ratio 2.39 Current Ratio 1.89
Debt % 368.10% Debt % 49.90% Debt % 73.07%
Long Term Debt/Work Capital 2.08 Long Term Debt/Work Capital 0.28 Long Term Debt/Work Capital 0.89
 
Stock STX   Exponential Moving Averages   Simple Moving Averages
Name Seagate Technology EMA 10 days
36.71(0.71%)
SMA 10 days
36.86(0.3%)
Close $36.97 EMA 20 days
35.76(3.38%)
SMA 20 days
35.40(4.44%)
$ Change
+0.29
EMA 50 days
34.66(6.66%)
SMA 50 days
33.39(10.72%)
% Change
+0.80%
EMA 89 days
35.14(5.21%)
SMA 79 days
33.62(9.96%)
Volume 4,401,500 EMA 100 days
35.34(4.61%)
SMA 100 days
34.85(6.08%)
Avg Volume 5,549,680 EMA 200 days
36.25(1.99%)
SMA 200 days
39.07(-5.37%)
Vol% vs. Avg Vol
-20.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
37.77(-2.12%)
  Upper
39.24(-5.78%)
ATR 1.28   Mid
36.11(2.38%)
  Mid
35.40(4.44%)
ATR% 3.45%   Lower
34.45(7.31%)
  Lower
31.56(17.14%)