Starwood Property Trust - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Starwood Property Trust, Inc. is a newly formed company that is focused primarily on originating, investing in, financing and managing commercial mortgage loans and other commercial real estate-related debt investments. Starwood Property Trust, Inc. will be externally managed and advised by SPT Management, LLC, an affiliate of Starwood Capital Group and intends to elect to be taxed as a real estate investment trust (REIT) for U.S. federal income tax purposes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STWD Earnings Date 2017-11-08 Exchange NYSE
Name Starwood Property Trust Ex Dividend Date N/A Sector Real Estate
Close $21.94 Exp. Dividend Amount N/A Industry Finance - Mortgage REIT
$ Change
-0.01
Dividend Yield 8.80 Market Cap 5,717M
% Change
+0.00%
Alpha -0.03 Enterprise Value 4,631M
Open 21.93 Beta 0.37 Shares 1000s 260,558
Days Range 21.82 - 21.97 Daily ATR 0.16 Incorp Date 2009
52 Week Range 21.11 - 23.01 Daily ATR% 0.71% IPO Date 2009-08-12
Volume 1,134,200 Price/Earnings 10.00 Location Greenwich,CT
Avg Vol 50d 1,445,760 Price/Book 1.26 ADR No
Vol % Chg vs 50 Day
-21.50%
Price/Sales 7.15 Options Yes
Up/Down Volume 1.40 PEG 5.18 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STWD 34 52 B 28 D C D+ C C D 160 156 126 65 Finance-Mortgage REIT REAL EST
   
Stock Symbol   Sector   Industry Group
STWD   Real Estate   Finance - Mortgage REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 46.95 Full 57.8362 Full 34.88
Earnings 53.55 Earnings 59.33 Earnings 58.14
Sales 66.67 Sales 63.06 Sales 51.16
Margins 69.96 Margins 67.91 Margins 76.74
Valuation 34.25 Valuation 63.81 Valuation 23.26
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Mortgage REIT
JP 100.00 NRZ 100.00 NRZ 100.00
ESNT 99.98 TPL 99.63 SACH 97.67
YY 99.96 SACH 99.25 LOAN 95.35
LRCX 99.94 NEN 98.88 GPMT 93.02
FB 99.92 CBG 98.51 HASI 90.70
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STWD   Real Estate   Finance - Mortgage REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.32%
1 Day
-0.02%
1 Week
+1.15%
1 Week
-0.86%
1 Week
+0.45%
2 Weeks
+1.34%
2 Weeks
+0.64%
2 Weeks
+1.12%
3 Weeks
+1.01%
3 Weeks
+1.15%
3 Weeks
+1.12%
1 Month
+2.40%
1 Month
+1.33%
1 Month
+2.71%
3 Months
+2.31%
3 Months
+1.61%
3 Months
+3.86%
6 Months
+1.24%
6 Months
+3.08%
6 Months
+6.91%
1 year
+9.51%
1 year
+11.70%
1 year
+26.00%
YTD
+6.61%
YTD
+74.26%
YTD
+20.15%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STWD Current 31 1 Day
-0.32%
Sector Real Estate Yesterday 31 1 Week
-0.86%
Market Val(Bil) 1,169.85B 1 Week Ago 31 2 Weeks
+0.64%
Industry Groups 43 2 Week Ago 30 3 Week
+1.15%
Total Stocks 268 3 Week Ago 30 1 Month
+1.33%
New Highs 15 1 Month Ago 28 3 Month
+1.61%
New Highs % 5.60% 3 Month Ago 29 6 Months
+3.08%
New Lows 6 6 Month Ago 22 1 year
+11.70%
New Lows % 2.24% 1 Year Ago 30 YTD
+74.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STWD Current 127 1 Day
-0.02%
Industry Group Finance - Mortgage REIT Yesterday 125 1 Week
+0.45%
Market Val(Bil) 75.39B 1 Week Ago 120 2 Weeks
+1.12%
Total Stocks 43 2 Weeks Ago 117 3 Weeks
+1.12%
New Highs 2 3 Weeks Ago 108 1 Month
+2.71%
New Highs % 4.65% 1 Month Ago 96 3 Months
+3.86%
New Lows 1 3 Months Ago 108 6 Months
+6.91%
New Lows % 2.33% 6 Months Ago 18 1 Year
+26.00%
      1 Year Ago 118 YTD
+20.15%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol STWD Earnings Date 2017-11-08 Exchange NYSE
Name Starwood Property Trust Ex Dividend Date N/A Sector REAL EST
Close 21.94 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change -0.01 Dividend Yield 8.8 Market_Cap_mil 5716.6
% Change 0 Alpha -0.03 Enterprise_Val_mil 4631.3
Open 21.93 Beta 0.37 Shares_1000s 260558
Day's Range 21.82 - 21.97 Daily ATR 0.16 Incorp_Date 2009
52 Week Range 21.11 - 23.01 Daily ATR% 0.71 IPO Date 2009-08-12
Volume 113,420,000 Price/Earnings 10 Location Greenwich,CT
Avg Vol 50d 144,576,000 Price/Book 1.26 ADR No
Short Volume 13,332,201 Price/Sales 7.15 Options Yes
Shrt Int Pcnt Chg -11.6 PEG 5.18 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol STWD Earnings Date 2017-11-08 Exchange NYSE
Name Starwood Property Trust Ex Dividend Date N/A Sector REAL EST
Close 21.94 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change -0.01 Dividend Yield 8.8 Market_Cap_mil 5716.6
% Change 0 Alpha -0.03 Enterprise_Val_mil 4631.3
Open 21.93 Beta 0.37 Shares_1000s 260558
Day's Range 21.82 - 21.97 Daily ATR 0.16 Incorp_Date 2009
52 Week Range 21.11 - 23.01 Daily ATR% 0.71 IPO Date 2009-08-12
Volume 113,420,000 Price/Earnings 10 Location Greenwich,CT
Avg Vol 50d 144,576,000 Price/Book 1.26 ADR No
Short Volume 13,332,201 Price/Sales 7.15 Options Yes
Shrt Int Pcnt Chg -11.6 PEG 5.18 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STWD 66.67 63.06 51.16 784.7M Yes Yes 6 7 6 25
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol STWD Earnings Date 2017-11-08 Exchange NYSE
Name Starwood Property Trust Ex Dividend Date N/A Sector REAL EST
Close 21.94 Exp. Dividend Amt N/A Industry Finance-Mortgage REIT
$ Change -0.01 Dividend Yield 8.8 Market_Cap_mil 5716.6
% Change 0 Alpha -0.03 Enterprise_Val_mil 4631.3
Open 21.93 Beta 0.37 Shares_1000s 260558
Day's Range 21.82 - 21.97 Daily ATR 0.16 Incorp_Date 2009
52 Week Range 21.11 - 23.01 Daily ATR% 0.71 IPO Date 2009-08-12
Volume 113,420,000 Price/Earnings 10 Location Greenwich,CT
Avg Vol 50d 144,576,000 Price/Book 1.26 ADR No
Short Volume 13,332,201 Price/Sales 7.15 Options Yes
Shrt Int Pcnt Chg -11.6 PEG 5.18 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STWD 69.96 67.91 76.74 65.4 No 64.6 65.5 65.8 66.6 65.3 64.5
 
Stock Symbol   Sector   Industry Group
STWD   Real Estate   Finance - Mortgage REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 28.18 Price/Earnings (PE) 16.13
Price/Book (PB) 1.26 Price/Book (PB) 4.59 Price/Book (PB) 2.01
Price/Sales (PS) 7.15 Price/Sales (PS) 8.22 Price/Sales (PS) 5.73
Price/Cash Flow (PCF) 10.27 Price/Cash Flow (PCF) 13.75 Price/Cash Flow (PCF) 7.22
PEG 5.18 PEG 1.67 PEG 2.08
Dividend Adj PEG 0.96 Dividend Adj PEG 1.00 Dividend Adj PEG 1.07
Return on Equity (ROE) 11.60 Return on Equity (ROE) 19.82 Return on Equity (ROE) 8.40
Yield 8.80 Yield 4.89 Yield 9.16
Current Ratio 24.68 Current Ratio 29.70 Current Ratio 14.47
Debt % 137.10% Debt % 149.57% Debt % 72.39%
Long Term Debt/Work Capital 0.89 Long Term Debt/Work Capital -29.25 Long Term Debt/Work Capital 0.09
 
Stock STWD   Exponential Moving Averages   Simple Moving Averages
Name Starwood Property Trust EMA 10 days
21.79(0.69%)
SMA 10 days
21.76(0.83%)
Close $21.94 EMA 20 days
21.73(0.97%)
SMA 20 days
21.73(0.97%)
$ Change
-0.01
EMA 50 days
21.65(1.34%)
SMA 50 days
21.63(1.43%)
% Change
+0.00%
EMA 89 days
21.58(1.67%)
SMA 79 days
21.61(1.53%)
Volume 1,134,200 EMA 100 days
21.56(1.76%)
SMA 100 days
21.60(1.57%)
Avg Volume 1,445,760 EMA 200 days
21.23(3.34%)
SMA 200 days
21.43(2.38%)
Vol% vs. Avg Vol
-21.50%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
21.95(-0.05%)
  Upper
21.90(0.18%)
ATR 0.16   Mid
21.75(0.87%)
  Mid
21.73(0.97%)
ATR% 0.71%   Lower
21.55(1.81%)
  Lower
21.56(1.76%)