State Street Corp - Daily Chart

Name
*Data as of: 2017-08-21
Company Summary State Street Corporation is the world's leading specialist in providing sophisticated global investors with investment servicing, investment management, investment research and trading services. Customers include mutual funds and other collective investment funds, corporate and public pension funds, corporations, unions and not-for-profit organizations in and outside of the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2017-10-24 Exchange NYSE
Name State Street Corp Ex Dividend Date 2017-09-29 Sector Finance
Close $92.33 Exp. Dividend Amount 0.42 Industry Finance - Investment Management
$ Change
-0.09
Dividend Yield 1.80 Market Cap 34,527M
% Change
-0.10%
Alpha 0.07 Enterprise Value -114,477M
Open 92.30 Beta 1.26 Shares 1000s 373,955
Days Range 92.04 - 92.89 Daily ATR 1.36 Incorp Date 1792
52 Week Range 68.16 - 96.26 Daily ATR% 1.48% IPO Date
Volume 1,271,300 Price/Earnings 16.00 Location Boston,MA
Avg Vol 50d 1,796,360 Price/Book 1.63 ADR No
Vol % Chg vs 50 Day
-29.80%
Price/Sales 3.19 Options Yes
Up/Down Volume 1.40 PEG 2.31 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STT 87 86 B 88 C B B B B C+ 97 85 109 95 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
STT   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.24 Full 69.4033 Full 78.90
Earnings 86.82 Earnings 80.97 Earnings 92.66
Sales 74.40 Sales 68.28 Sales 69.72
Margins 65.04 Margins 49.25 Margins 48.62
Valuation 15.95 Valuation 10.07 Valuation 5.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
ESNT 99.98 ESNT 99.63 CSWC 99.08
FB 99.96 PYPL 99.25 NOAH 98.17
YY 99.92 HLI 98.88 DHIL 97.25
MOMO 99.90 NMIH 98.51 CIFS 96.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STT   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.04%
1 Day
-0.13%
1 Week
-1.27%
1 Week
-0.98%
1 Week
-1.90%
2 Weeks
-2.24%
2 Weeks
-1.59%
2 Weeks
-2.54%
3 Weeks
-0.97%
3 Weeks
-1.04%
3 Weeks
-2.48%
1 Month
+1.47%
1 Month
-0.79%
1 Month
-2.72%
3 Months
+14.74%
3 Months
+7.85%
3 Months
+5.62%
6 Months
+15.49%
6 Months
+10.54%
6 Months
+7.64%
1 year
+36.24%
1 year
+28.47%
1 year
+20.23%
YTD
+19.88%
YTD
+19.76%
YTD
+15.16%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STT Current 8 1 Day
+0.04%
Sector Finance Yesterday 7 1 Week
-0.98%
Market Val(Bil) 1,608.95B 1 Week Ago 6 2 Weeks
-1.59%
Industry Groups 100 2 Week Ago 6 3 Week
-1.04%
Total Stocks 249 3 Week Ago 7 1 Month
-0.79%
New Highs 4 1 Month Ago 9 3 Month
+7.85%
New Highs % 1.61% 3 Month Ago 18 6 Months
+10.54%
New Lows 13 6 Month Ago 15 1 year
+28.47%
New Lows % 5.22% 1 Year Ago 20 YTD
+19.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STT Current 80 1 Day
-0.13%
Industry Group Finance - Investment Management Yesterday 73 1 Week
-1.90%
Market Val(Bil) 338.80B 1 Week Ago 61 2 Weeks
-2.54%
Total Stocks 100 2 Weeks Ago 56 3 Weeks
-2.48%
New Highs 1 3 Weeks Ago 61 1 Month
-2.72%
New Highs % 1.00% 1 Month Ago 60 3 Months
+5.62%
New Lows 8 3 Months Ago 100 6 Months
+7.64%
New Lows % 8.00% 6 Months Ago 92 1 Year
+20.23%
      1 Year Ago 105 YTD
+15.16%
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2017-10-24 Exchange NYSE
Name State Street Corp Ex Dividend Date 2017-09-29 Sector FINANCE
Close 92.33 Exp. Dividend Amt 0.42 Industry Finance-Investment Mgmt
$ Change -0.09 Dividend Yield 1.8 Market_Cap_mil 34527.3
% Change -0.1 Alpha 0.07 Enterprise_Val_mil -114477
Open 92.3 Beta 1.26 Shares_1000s 373955
Day's Range 92.04 - 92.89 Daily ATR 1.36 Incorp_Date 1792
52 Week Range 68.16 - 96.26 Daily ATR% 1.48 IPO Date
Volume 127,130,000 Price/Earnings 16 Location Boston,MA
Avg Vol 50d 179,636,000 Price/Book 1.63 ADR No
Short Volume 4,978,916 Price/Sales 3.19 Options Yes
Shrt Int Pcnt Chg 0.7 PEG 2.31 ETF/Closed End Fund No
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2017-10-24 Exchange NYSE
Name State Street Corp Ex Dividend Date 2017-09-29 Sector FINANCE
Close 92.33 Exp. Dividend Amt 0.42 Industry Finance-Investment Mgmt
$ Change -0.09 Dividend Yield 1.8 Market_Cap_mil 34527.3
% Change -0.1 Alpha 0.07 Enterprise_Val_mil -114477
Open 92.3 Beta 1.26 Shares_1000s 373955
Day's Range 92.04 - 92.89 Daily ATR 1.36 Incorp_Date 1792
52 Week Range 68.16 - 96.26 Daily ATR% 1.48 IPO Date
Volume 127,130,000 Price/Earnings 16 Location Boston,MA
Avg Vol 50d 179,636,000 Price/Book 1.63 ADR No
Short Volume 4,978,916 Price/Sales 3.19 Options Yes
Shrt Int Pcnt Chg 0.7 PEG 2.31 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STT 74.4 68.28 69.72 10419M Yes Yes 9 -3 0 1
Data as of: 2017-08-21
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2017-10-24 Exchange NYSE
Name State Street Corp Ex Dividend Date 2017-09-29 Sector FINANCE
Close 92.33 Exp. Dividend Amt 0.42 Industry Finance-Investment Mgmt
$ Change -0.09 Dividend Yield 1.8 Market_Cap_mil 34527.3
% Change -0.1 Alpha 0.07 Enterprise_Val_mil -114477
Open 92.3 Beta 1.26 Shares_1000s 373955
Day's Range 92.04 - 92.89 Daily ATR 1.36 Incorp_Date 1792
52 Week Range 68.16 - 96.26 Daily ATR% 1.48 IPO Date
Volume 127,130,000 Price/Earnings 16 Location Boston,MA
Avg Vol 50d 179,636,000 Price/Book 1.63 ADR No
Short Volume 4,978,916 Price/Sales 3.19 Options Yes
Shrt Int Pcnt Chg 0.7 PEG 2.31 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STT 65.04 49.25 48.62 21.5 No 22.6 20.1 20.7 20.4 20.8 20
 
Stock Symbol   Sector   Industry Group
STT   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 19.86 Price/Earnings (PE) 20.79
Price/Book (PB) 1.63 Price/Book (PB) 3.15 Price/Book (PB) 2.55
Price/Sales (PS) 3.19 Price/Sales (PS) 4.14 Price/Sales (PS) 5.87
Price/Cash Flow (PCF) 15.08 Price/Cash Flow (PCF) 27.15 Price/Cash Flow (PCF) 15.81
PEG 2.31 PEG 2.58 PEG 2.92
Dividend Adj PEG 1.84 Dividend Adj PEG 1.45 Dividend Adj PEG 1.02
Return on Equity (ROE) 9.90 Return on Equity (ROE) 17.79 Return on Equity (ROE) 37.62
Yield 1.80 Yield 3.61 Yield 6.86
Current Ratio 0.94 Current Ratio 12.14 Current Ratio 14.31
Debt % 53.90% Debt % 190.38% Debt % 73.79%
Long Term Debt/Work Capital -1.04 Long Term Debt/Work Capital 1.92 Long Term Debt/Work Capital 1.20
 
Stock STT   Exponential Moving Averages   Simple Moving Averages
Name State Street Corp EMA 10 days
92.86(-0.57%)
SMA 10 days
93.01(-0.73%)
Close $92.33 EMA 20 days
92.78(-0.49%)
SMA 20 days
93.40(-1.15%)
$ Change
-0.09
EMA 50 days
90.75(1.74%)
SMA 50 days
91.25(1.18%)
% Change
-0.10%
EMA 89 days
88.01(4.91%)
SMA 79 days
88.02(4.9%)
Volume 1,271,300 EMA 100 days
87.33(5.73%)
SMA 100 days
86.15(7.17%)
Avg Volume 1,796,360 EMA 200 days
82.24(12.27%)
SMA 200 days
82.02(12.57%)
Vol% vs. Avg Vol
-29.80%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
94.66(-2.46%)
  Upper
95.17(-2.98%)
ATR 1.36   Mid
92.89(-0.6%)
  Mid
93.40(-1.15%)
ATR% 1.48%   Lower
91.12(1.33%)
  Lower
91.63(0.76%)