State Street Corp - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary State Street Corporation is the world's leading specialist in providing sophisticated global investors with investment servicing, investment management, investment research and trading services. Customers include mutual funds and other collective investment funds, corporate and public pension funds, corporations, unions and not-for-profit organizations in and outside of the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2017-10-23 Exchange NYSE
Name State Street Corp Ex Dividend Date N/A Sector Finance
Close $98.35 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
+1.20
Dividend Yield 1.70 Market Cap 36,779M
% Change
+1.20%
Alpha 0.04 Enterprise Value -112,708M
Open 97.46 Beta 1.34 Shares 1000s 373,955
Days Range 97.32 - 98.82 Daily ATR 1.37 Incorp Date 1792
52 Week Range 68.54 - 99.99 Daily ATR% 1.40% IPO Date
Volume 1,395,900 Price/Earnings 17.00 Location Boston,MA
Avg Vol 50d 1,730,210 Price/Book 1.73 ADR No
Vol % Chg vs 50 Day
-19.20%
Price/Sales 3.39 Options Yes
Up/Down Volume 0.70 PEG 2.43 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STT 82 85 B 82 B C+ C+ C C B 72 80 95 91 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
STT   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.75 Full 65.7896 Full 75.00
Earnings 86.80 Earnings 82.71 Earnings 92.59
Sales 73.95 Sales 69.55 Sales 71.30
Margins 58.90 Margins 40.60 Margins 40.74
Valuation 15.78 Valuation 10.53 Valuation 5.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
ESNT 99.98 ESNT 99.62 CIFS 99.07
YY 99.96 NMIH 99.25 DHIL 98.15
LRCX 99.94 CIFS 98.87 PZN 97.22
FB 99.92 PYPL 98.50 NOAH 96.30
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STT   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.44%
1 Day
+0.74%
1 Week
-0.95%
1 Week
-0.04%
1 Week
+0.73%
2 Weeks
+1.28%
2 Weeks
+1.59%
2 Weeks
+2.12%
3 Weeks
+3.39%
3 Weeks
+3.58%
3 Weeks
+5.25%
1 Month
+3.24%
1 Month
+4.84%
1 Month
+7.38%
3 Months
+8.71%
3 Months
+8.32%
3 Months
+7.73%
6 Months
+27.40%
6 Months
+21.36%
6 Months
+20.43%
1 year
+45.15%
1 year
+39.54%
1 year
+36.48%
YTD
+28.26%
YTD
+30.08%
YTD
+27.30%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STT Current 8 1 Day
+0.44%
Sector Finance Yesterday 9 1 Week
-0.04%
Market Val(Bil) 1,763.49B 1 Week Ago 5 2 Weeks
+1.59%
Industry Groups 106 2 Week Ago 5 3 Week
+3.58%
Total Stocks 263 3 Week Ago 7 1 Month
+4.84%
New Highs 21 1 Month Ago 13 3 Month
+8.32%
New Highs % 7.98% 3 Month Ago 12 6 Months
+21.36%
New Lows 2 6 Month Ago 16 1 year
+39.54%
New Lows % 0.76% 1 Year Ago 18 YTD
+30.08%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STT Current 48 1 Day
+0.74%
Industry Group Finance - Investment Management Yesterday 51 1 Week
+0.73%
Market Val(Bil) 385.48B 1 Week Ago 59 2 Weeks
+2.12%
Total Stocks 106 2 Weeks Ago 56 3 Weeks
+5.25%
New Highs 6 3 Weeks Ago 57 1 Month
+7.38%
New Highs % 5.66% 1 Month Ago 91 3 Months
+7.73%
New Lows 1 3 Months Ago 72 6 Months
+20.43%
New Lows % 0.94% 6 Months Ago 84 1 Year
+36.48%
      1 Year Ago 115 YTD
+27.30%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2017-10-23 Exchange NYSE
Name State Street Corp Ex Dividend Date N/A Sector FINANCE
Close 98.35 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 1.2 Dividend Yield 1.7 Market_Cap_mil 36778.5
% Change 1.2 Alpha 0.04 Enterprise_Val_mil -112708
Open 97.46 Beta 1.34 Shares_1000s 373955
Day's Range 97.32 - 98.82 Daily ATR 1.37 Incorp_Date 1792
52 Week Range 68.54 - 99.99 Daily ATR% 1.40 IPO Date
Volume 139,590,000 Price/Earnings 17 Location Boston,MA
Avg Vol 50d 173,021,000 Price/Book 1.73 ADR No
Short Volume 4,903,553 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg 5.4 PEG 2.43 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2017-10-23 Exchange NYSE
Name State Street Corp Ex Dividend Date N/A Sector FINANCE
Close 98.35 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 1.2 Dividend Yield 1.7 Market_Cap_mil 36778.5
% Change 1.2 Alpha 0.04 Enterprise_Val_mil -112708
Open 97.46 Beta 1.34 Shares_1000s 373955
Day's Range 97.32 - 98.82 Daily ATR 1.37 Incorp_Date 1792
52 Week Range 68.54 - 99.99 Daily ATR% 1.40 IPO Date
Volume 139,590,000 Price/Earnings 17 Location Boston,MA
Avg Vol 50d 173,021,000 Price/Book 1.73 ADR No
Short Volume 4,903,553 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg 5.4 PEG 2.43 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STT 73.95 69.55 71.3 10419M Yes Yes 9 -3 0 1
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2017-10-23 Exchange NYSE
Name State Street Corp Ex Dividend Date N/A Sector FINANCE
Close 98.35 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change 1.2 Dividend Yield 1.7 Market_Cap_mil 36778.5
% Change 1.2 Alpha 0.04 Enterprise_Val_mil -112708
Open 97.46 Beta 1.34 Shares_1000s 373955
Day's Range 97.32 - 98.82 Daily ATR 1.37 Incorp_Date 1792
52 Week Range 68.54 - 99.99 Daily ATR% 1.40 IPO Date
Volume 139,590,000 Price/Earnings 17 Location Boston,MA
Avg Vol 50d 173,021,000 Price/Book 1.73 ADR No
Short Volume 4,903,553 Price/Sales 3.39 Options Yes
Shrt Int Pcnt Chg 5.4 PEG 2.43 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STT 58.9 40.6 40.74 21.5 No 22.6 20.1 20.7 20.4 20.8 20
 
Stock Symbol   Sector   Industry Group
STT   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 21.22 Price/Earnings (PE) 21.32
Price/Book (PB) 1.73 Price/Book (PB) 3.61 Price/Book (PB) 2.86
Price/Sales (PS) 3.39 Price/Sales (PS) 4.78 Price/Sales (PS) 6.90
Price/Cash Flow (PCF) 16.06 Price/Cash Flow (PCF) 24.43 Price/Cash Flow (PCF) 10.35
PEG 2.43 PEG 2.82 PEG 3.03
Dividend Adj PEG 1.95 Dividend Adj PEG 1.59 Dividend Adj PEG 1.16
Return on Equity (ROE) 9.90 Return on Equity (ROE) 17.16 Return on Equity (ROE) 35.80
Yield 1.70 Yield 3.34 Yield 6.10
Current Ratio 0.94 Current Ratio 90.69 Current Ratio 13.53
Debt % 53.90% Debt % 188.59% Debt % 76.71%
Long Term Debt/Work Capital -1.04 Long Term Debt/Work Capital -3.37 Long Term Debt/Work Capital -1.91
 
Stock STT   Exponential Moving Averages   Simple Moving Averages
Name State Street Corp EMA 10 days
98.08(0.28%)
SMA 10 days
98.62(-0.27%)
Close $98.35 EMA 20 days
97.19(1.19%)
SMA 20 days
97.05(1.34%)
$ Change
+1.20
EMA 50 days
94.95(3.58%)
SMA 50 days
94.53(4.04%)
% Change
+1.20%
EMA 89 days
92.42(6.42%)
SMA 79 days
93.48(5.21%)
Volume 1,395,900 EMA 100 days
91.75(7.19%)
SMA 100 days
91.83(7.1%)
Avg Volume 1,730,210 EMA 200 days
86.38(13.86%)
SMA 200 days
85.44(15.11%)
Vol% vs. Avg Vol
-19.20%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
99.34(-1%)
  Upper
100.66(-2.29%)
ATR 1.37   Mid
97.55(0.82%)
  Mid
97.05(1.34%)
ATR% 1.40%   Lower
95.77(2.69%)
  Lower
93.43(5.27%)