State Street Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary State Street Corporation is the world's leading specialist in providing sophisticated global investors with investment servicing, investment management, investment research and trading services. Customers include mutual funds and other collective investment funds, corporate and public pension funds, corporations, unions and not-for-profit organizations in and outside of the United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2018-01-23 Exchange NYSE
Name State Street Corp Ex Dividend Date N/A Sector Finance
Close $92.00 Exp. Dividend Amount N/A Industry Finance - Investment Management
$ Change
-1.29
Dividend Yield 1.80 Market Cap 34,404M
% Change
-1.40%
Alpha 0.01 Enterprise Value -114,152M
Open 93.14 Beta 1.36 Shares 1000s 373,955
Days Range 91.96 - 93.46 Daily ATR 1.77 Incorp Date 1792
52 Week Range 69.49 - 99.99 Daily ATR% 1.93% IPO Date
Volume 1,588,800 Price/Earnings 15.00 Location Boston,MA
Avg Vol 50d 1,799,110 Price/Book 1.62 ADR No
Vol % Chg vs 50 Day
-11.20%
Price/Sales 3.17 Options Yes
Up/Down Volume 0.80 PEG 2.20 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STT 76 87 B 68 B D D C C B+ 53 63 79 108 Finance-Investment Mgmt FINANCE
   
Stock Symbol   Sector   Industry Group
STT   Finance   Finance - Investment Management
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.15 Full 64.7937 Full 75.93
Earnings 88.59 Earnings 83.15 Earnings 91.67
Sales 53.75 Sales 47.57 Sales 50.00
Margins 72.02 Margins 58.80 Margins 59.26
Valuation 15.67 Valuation 10.11 Valuation 5.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Investment Management
JP 100.00 JP 100.00 JP 100.00
ESNT 99.98 ESNT 99.63 CIFS 99.07
LRCX 99.96 ESQ 99.25 DHIL 98.15
YY 99.94 CIFS 98.88 PZN 97.22
FB 99.92 NMIH 98.50 NOAH 96.30
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STT   Finance   Finance - Investment Management
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.40%
1 Day
+0.09%
1 Day
-0.24%
1 Week
-4.59%
1 Week
+0.41%
1 Week
-2.14%
2 Weeks
-5.30%
2 Weeks
+1.46%
2 Weeks
-1.45%
3 Weeks
-7.23%
3 Weeks
+1.58%
3 Weeks
-0.83%
1 Month
-4.50%
1 Month
+3.32%
1 Month
+1.05%
3 Months
-1.93%
3 Months
+8.50%
3 Months
+6.11%
6 Months
+11.34%
6 Months
+19.17%
6 Months
+15.05%
1 year
+32.33%
1 year
+40.35%
1 year
+33.90%
YTD
+19.98%
YTD
+32.73%
YTD
+24.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STT Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 103 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STT Current 71 1 Day
-0.24%
Industry Group Finance - Investment Management Yesterday 62 1 Week
-2.14%
Market Val(Bil) 365.82B 1 Week Ago 51 2 Weeks
-1.45%
Total Stocks 103 2 Weeks Ago 54 3 Weeks
-0.83%
New Highs 2 3 Weeks Ago 52 1 Month
+1.05%
New Highs % 1.94% 1 Month Ago 67 3 Months
+6.11%
New Lows 6 3 Months Ago 50 6 Months
+15.05%
New Lows % 5.83% 6 Months Ago 102 1 Year
+33.90%
      1 Year Ago 128 YTD
+24.10%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2018-01-23 Exchange NYSE
Name State Street Corp Ex Dividend Date N/A Sector FINANCE
Close 92 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -1.29 Dividend Yield 1.8 Market_Cap_mil 34403.9
% Change -1.4 Alpha 0.01 Enterprise_Val_mil -114152
Open 93.14 Beta 1.36 Shares_1000s 373955
Day's Range 91.96 - 93.46 Daily ATR 1.77 Incorp_Date 1792
52 Week Range 69.49 - 99.99 Daily ATR% 1.93 IPO Date
Volume 158,880,000 Price/Earnings 15 Location Boston,MA
Avg Vol 50d 179,911,000 Price/Book 1.62 ADR No
Short Volume 4,257,222 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg -9.6 PEG 2.2 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2018-01-23 Exchange NYSE
Name State Street Corp Ex Dividend Date N/A Sector FINANCE
Close 92 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -1.29 Dividend Yield 1.8 Market_Cap_mil 34403.9
% Change -1.4 Alpha 0.01 Enterprise_Val_mil -114152
Open 93.14 Beta 1.36 Shares_1000s 373955
Day's Range 91.96 - 93.46 Daily ATR 1.77 Incorp_Date 1792
52 Week Range 69.49 - 99.99 Daily ATR% 1.93 IPO Date
Volume 158,880,000 Price/Earnings 15 Location Boston,MA
Avg Vol 50d 179,911,000 Price/Book 1.62 ADR No
Short Volume 4,257,222 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg -9.6 PEG 2.2 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STT 53.75 47.57 50 10207M No No 9 -5 -1 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol STT Earnings Date 2018-01-23 Exchange NYSE
Name State Street Corp Ex Dividend Date N/A Sector FINANCE
Close 92 Exp. Dividend Amt N/A Industry Finance-Investment Mgmt
$ Change -1.29 Dividend Yield 1.8 Market_Cap_mil 34403.9
% Change -1.4 Alpha 0.01 Enterprise_Val_mil -114152
Open 93.14 Beta 1.36 Shares_1000s 373955
Day's Range 91.96 - 93.46 Daily ATR 1.77 Incorp_Date 1792
52 Week Range 69.49 - 99.99 Daily ATR% 1.93 IPO Date
Volume 158,880,000 Price/Earnings 15 Location Boston,MA
Avg Vol 50d 179,911,000 Price/Book 1.62 ADR No
Short Volume 4,257,222 Price/Sales 3.17 Options Yes
Shrt Int Pcnt Chg -9.6 PEG 2.2 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STT 72.02 58.8 59.26 21.5 Yes 22.8 22.7 21 21.4 21.2 21.4
 
Stock Symbol   Sector   Industry Group
STT   Finance   Finance - Investment Management
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 21.98
Price/Book (PB) 1.62 Price/Book (PB) 3.66 Price/Book (PB) 2.92
Price/Sales (PS) 3.17 Price/Sales (PS) 7.89 Price/Sales (PS) 7.03
Price/Cash Flow (PCF) 15.02 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 10.74
PEG 2.20 PEG 2.74 PEG 3.10
Dividend Adj PEG 1.74 Dividend Adj PEG 1.57 Dividend Adj PEG 1.20
Return on Equity (ROE) 9.90 Return on Equity (ROE) 17.12 Return on Equity (ROE) 36.55
Yield 1.80 Yield 3.51 Yield 6.29
Current Ratio 0.94 Current Ratio 94.36 Current Ratio 12.92
Debt % 53.90% Debt % 181.38% Debt % 74.11%
Long Term Debt/Work Capital -1.04 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital -1.98
 
Stock STT   Exponential Moving Averages   Simple Moving Averages
Name State Street Corp EMA 10 days
94.86(-3.01%)
SMA 10 days
95.51(-3.68%)
Close $92.00 EMA 20 days
95.70(-3.87%)
SMA 20 days
97.01(-5.16%)
$ Change
-1.29
EMA 50 days
94.96(-3.12%)
SMA 50 days
95.03(-3.19%)
% Change
-1.40%
EMA 89 days
92.91(-0.98%)
SMA 79 days
94.06(-2.19%)
Volume 1,588,800 EMA 100 days
92.30(-0.33%)
SMA 100 days
92.94(-1.01%)
Avg Volume 1,799,110 EMA 200 days
87.14(5.58%)
SMA 200 days
86.08(6.88%)
Vol% vs. Avg Vol
-11.20%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
97.84(-5.97%)
  Upper
101.49(-9.35%)
ATR 1.77   Mid
95.54(-3.71%)
  Mid
97.01(-5.16%)
ATR% 1.93%   Lower
93.23(-1.32%)
  Lower
92.52(-0.56%)