Supreme Industries - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Supreme Industries, Inc., formerly ESI Industries, Inc., is one of the nation's leading manufacturers of specialized truck bodies and shuttle buses. The specialized truck body and shuttle bus industry consists of companies that manufacturer and/or distribute specialized truck bodies and shuttle buses. The truck chassis, which consists of an engine, frame with wheels, and in some cases a cab, is manufactured by third parties who are major automotive or truck companies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STS Earnings Date 2017-10-20 Exchange AMEX
Name Supreme Industries Ex Dividend Date 2017-08-24 Sector Transportation
Close $20.94 Exp. Dividend Amount 0.04 Industry Transportation - Equip Manufacturing
$ Change
-0.02
Dividend Yield 0.70 Market Cap 359M
% Change
-0.10%
Alpha 0.15 Enterprise Value 322M
Open 20.95 Beta 1.21 Shares 1000s 17,155
Days Range 20.94 - 21.09 Daily ATR 0.99 Incorp Date 1979
52 Week Range 11.03 - 22.00 Daily ATR% 4.73% IPO Date 1981-04-09
Volume 457,200 Price/Earnings 24.00 Location Goshen,IN
Avg Vol 50d 213,006 Price/Book 3.53 ADR No
Vol % Chg vs 50 Day
+114.60%
Price/Sales 1.19 Options Yes
Up/Down Volume 2.40 PEG 1.81 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STS 63 35 C 93 C B- B- C D D+ 148 148 57 44 Transportation-Equip Mfg TRANSPRT
   
Stock Symbol   Sector   Industry Group
STS   Transportation   Transportation - Equip Manufacturing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.40 Full 70.4763 Full 100.00
Earnings 46.88 Earnings 52.38 Earnings 90.91
Sales 62.10 Sales 56.19 Sales 81.82
Margins 61.69 Margins 62.86 Margins 72.73
Valuation 95.81 Valuation 99.05 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Equip Manufacturing
JP 100.00 RYAAY 100.00 STS 100.00
ESNT 99.98 HA 99.05 GBX 90.91
ANET 99.96 ODFL 98.10 WNC 81.82
FB 99.94 CPA 97.14 TWIN 72.73
YY 99.92 ALK 96.19 TRN 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STS   Transportation   Transportation - Equip Manufacturing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.17%
1 Day
-0.33%
1 Week
-0.05%
1 Week
-0.12%
1 Week
-2.03%
2 Weeks
+38.40%
2 Weeks
-1.01%
2 Weeks
-1.19%
3 Weeks
+44.41%
3 Weeks
-0.33%
3 Weeks
-0.15%
1 Month
+30.06%
1 Month
-3.18%
1 Month
-8.79%
3 Months
+16.31%
3 Months
+4.10%
3 Months
-3.90%
6 Months
+14.06%
6 Months
+3.73%
6 Months
-8.77%
1 year
+26.91%
1 year
+26.63%
1 year
+14.04%
YTD
+33.89%
YTD
+12.84%
YTD
-1.72%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STS Current 22 1 Day
+0.17%
Sector Transportation Yesterday 21 1 Week
-0.12%
Market Val(Bil) 710.10B 1 Week Ago 23 2 Weeks
-1.01%
Industry Groups 9 2 Week Ago 22 3 Week
-0.33%
Total Stocks 91 3 Week Ago 29 1 Month
-3.18%
New Highs 0 1 Month Ago 12 3 Month
+4.10%
New Highs % 0.00% 3 Month Ago 15 6 Months
+3.73%
New Lows 6 6 Month Ago 8 1 year
+26.63%
New Lows % 6.59% 1 Year Ago 23 YTD
+12.84%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STS Current 164 1 Day
-0.33%
Industry Group Transportation - Equip Manufacturing Yesterday 163 1 Week
-2.03%
Market Val(Bil) 15.39B 1 Week Ago 166 2 Weeks
-1.19%
Total Stocks 9 2 Weeks Ago 180 3 Weeks
-0.15%
New Highs 0 3 Weeks Ago 182 1 Month
-8.79%
New Highs % 0.00% 1 Month Ago 127 3 Months
-3.90%
New Lows 1 3 Months Ago 160 6 Months
-8.77%
New Lows % 11.11% 6 Months Ago 48 1 Year
+14.04%
      1 Year Ago 152 YTD
-1.72%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol STS Earnings Date 2017-10-20 Exchange AMEX
Name Supreme Industries Ex Dividend Date 2017-08-24 Sector TRANSPRT
Close 20.94 Exp. Dividend Amt 0.04 Industry Transportation-Equip Mfg
$ Change -0.02 Dividend Yield 0.7 Market_Cap_mil 359.2
% Change -0.1 Alpha 0.15 Enterprise_Val_mil 322.2
Open 20.95 Beta 1.21 Shares_1000s 17155
Day's Range 20.94 - 21.09 Daily ATR 0.99 Incorp_Date 1979
52 Week Range 11.03 - 22 Daily ATR% 4.73 IPO Date 1981-04-09
Volume 45,720,000 Price/Earnings 24 Location Goshen,IN
Avg Vol 50d 21,300,600 Price/Book 3.53 ADR No
Short Volume 464,301 Price/Sales 1.19 Options Yes
Shrt Int Pcnt Chg 12.8 PEG 1.81 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol STS Earnings Date 2017-10-20 Exchange AMEX
Name Supreme Industries Ex Dividend Date 2017-08-24 Sector TRANSPRT
Close 20.94 Exp. Dividend Amt 0.04 Industry Transportation-Equip Mfg
$ Change -0.02 Dividend Yield 0.7 Market_Cap_mil 359.2
% Change -0.1 Alpha 0.15 Enterprise_Val_mil 322.2
Open 20.95 Beta 1.21 Shares_1000s 17155
Day's Range 20.94 - 21.09 Daily ATR 0.99 Incorp_Date 1979
52 Week Range 11.03 - 22 Daily ATR% 4.73 IPO Date 1981-04-09
Volume 45,720,000 Price/Earnings 24 Location Goshen,IN
Avg Vol 50d 21,300,600 Price/Book 3.53 ADR No
Short Volume 464,301 Price/Sales 1.19 Options Yes
Shrt Int Pcnt Chg 12.8 PEG 1.81 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STS 62.1 56.19 81.82 299M Yes Yes 3 7 9 2
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol STS Earnings Date 2017-10-20 Exchange AMEX
Name Supreme Industries Ex Dividend Date 2017-08-24 Sector TRANSPRT
Close 20.94 Exp. Dividend Amt 0.04 Industry Transportation-Equip Mfg
$ Change -0.02 Dividend Yield 0.7 Market_Cap_mil 359.2
% Change -0.1 Alpha 0.15 Enterprise_Val_mil 322.2
Open 20.95 Beta 1.21 Shares_1000s 17155
Day's Range 20.94 - 21.09 Daily ATR 0.99 Incorp_Date 1979
52 Week Range 11.03 - 22 Daily ATR% 4.73 IPO Date 1981-04-09
Volume 45,720,000 Price/Earnings 24 Location Goshen,IN
Avg Vol 50d 21,300,600 Price/Book 3.53 ADR No
Short Volume 464,301 Price/Sales 1.19 Options Yes
Shrt Int Pcnt Chg 12.8 PEG 1.81 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STS 61.69 62.86 72.73 9.5 No 6.6 4.6 4.2 4.8 5.6 5.6
 
Stock Symbol   Sector   Industry Group
STS   Transportation   Transportation - Equip Manufacturing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 30.34 Price/Earnings (PE) 86.00
Price/Book (PB) 3.53 Price/Book (PB) 6.95 Price/Book (PB) 1.17
Price/Sales (PS) 1.19 Price/Sales (PS) 1.65 Price/Sales (PS) 0.99
Price/Cash Flow (PCF) 12.27 Price/Cash Flow (PCF) 16.51 Price/Cash Flow (PCF) 122.97
PEG 1.81 PEG 2.66 PEG 1.48
Dividend Adj PEG 1.72 Dividend Adj PEG 2.07 Dividend Adj PEG 1.31
Return on Equity (ROE) 20.00 Return on Equity (ROE) 0.85 Return on Equity (ROE) 12.88
Yield 0.70 Yield 2.41 Yield 1.46
Current Ratio 2.92 Current Ratio 1.82 Current Ratio 2.82
Debt % 0.00% Debt % 123.29% Debt % 43.60%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -1.81 Long Term Debt/Work Capital 2.78
 
Stock STS   Exponential Moving Averages   Simple Moving Averages
Name Supreme Industries EMA 10 days
19.79(5.81%)
SMA 10 days
19.86(5.44%)
Close $20.94 EMA 20 days
18.46(13.43%)
SMA 20 days
17.34(20.76%)
$ Change
-0.02
EMA 50 days
17.53(19.45%)
SMA 50 days
16.84(24.35%)
% Change
-0.10%
EMA 89 days
17.55(19.32%)
SMA 79 days
17.36(20.62%)
Volume 457,200 EMA 100 days
17.55(19.32%)
SMA 100 days
17.95(16.66%)
Avg Volume 213,006 EMA 200 days
17.08(22.6%)
SMA 200 days
17.41(20.28%)
Vol% vs. Avg Vol
+114.60%
           
Up/Down Vol 2.40   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
20.15(3.92%)
  Upper
23.27(-10.01%)
ATR 0.99   Mid
18.87(10.97%)
  Mid
17.34(20.76%)
ATR% 4.73%   Lower
17.58(19.11%)
  Lower
11.41(83.52%)