Supreme Industries - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Supreme Industries, Inc., formerly ESI Industries, Inc., is one of the nation's leading manufacturers of specialized truck bodies and shuttle buses. The specialized truck body and shuttle bus industry consists of companies that manufacturer and/or distribute specialized truck bodies and shuttle buses. The truck chassis, which consists of an engine, frame with wheels, and in some cases a cab, is manufactured by third parties who are major automotive or truck companies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STS Earnings Date 2017-10-20 Exchange AMEX
Name Supreme Industries Ex Dividend Date N/A Sector Transportation
Close $21.00 Exp. Dividend Amount N/A Industry Transportation - Equip Manufacturing
$ Change
+0.00
Dividend Yield 0.70 Market Cap 360M
% Change
+0.00%
Alpha 0.04 Enterprise Value 304M
Open 20.99 Beta 1.12 Shares 1000s 17,160
Days Range 20.97 - 21.01 Daily ATR 0.06 Incorp Date 1979
52 Week Range 11.03 - 22.00 Daily ATR% 0.27% IPO Date 1981-04-09
Volume 100,100 Price/Earnings 24.00 Location Goshen,IN
Avg Vol 50d 260,892 Price/Book 3.54 ADR No
Vol % Chg vs 50 Day
-61.70%
Price/Sales 1.20 Options Yes
Up/Down Volume 2.00 PEG 1.82 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STS 57 35 C 85 D B B C C D+ 144 154 141 119 Transportation-Equip Mfg TRANSPRT
   
Stock Symbol   Sector   Industry Group
STS   Transportation   Transportation - Equip Manufacturing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.45 Full 68.5715 Full 100.00
Earnings 47.06 Earnings 54.29 Earnings 90.91
Sales 61.77 Sales 55.24 Sales 81.82
Margins 79.29 Margins 80.00 Margins 90.91
Valuation 96.62 Valuation 99.05 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Equip Manufacturing
JP 100.00 ODFL 100.00 STS 100.00
YY 99.98 RYAAY 99.05 TWIN 90.91
ESNT 99.96 HA 98.10 WNC 72.73
FB 99.94 XPO 97.14 GBX 72.73
NVMI 99.92 RLGT 96.19 RAIL 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STS   Transportation   Transportation - Equip Manufacturing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.13%
1 Day
+0.90%
1 Week
-0.24%
1 Week
+1.23%
1 Week
+4.10%
2 Weeks
+0.24%
2 Weeks
+3.46%
2 Weeks
+6.72%
3 Weeks
+0.29%
3 Weeks
+5.16%
3 Weeks
+6.12%
1 Month
+0.31%
1 Month
+7.60%
1 Month
+7.01%
3 Months
+25.88%
3 Months
+6.97%
3 Months
-1.76%
6 Months
+9.38%
6 Months
+15.38%
6 Months
+5.64%
1 year
+15.52%
1 year
+37.65%
1 year
+17.28%
YTD
+34.50%
YTD
+23.04%
YTD
+2.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STS Current 10 1 Day
+0.13%
Sector Transportation Yesterday 10 1 Week
+1.23%
Market Val(Bil) 795.07B 1 Week Ago 12 2 Weeks
+3.46%
Industry Groups 11 2 Week Ago 13 3 Week
+5.16%
Total Stocks 105 3 Week Ago 18 1 Month
+7.60%
New Highs 12 1 Month Ago 25 3 Month
+6.97%
New Highs % 11.43% 3 Month Ago 10 6 Months
+15.38%
New Lows 2 6 Month Ago 14 1 year
+37.65%
New Lows % 1.90% 1 Year Ago 23 YTD
+23.04%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STS Current 128 1 Day
+0.90%
Industry Group Transportation - Equip Manufacturing Yesterday 133 1 Week
+4.10%
Market Val(Bil) 17.36B 1 Week Ago 151 2 Weeks
+6.72%
Total Stocks 11 2 Weeks Ago 158 3 Weeks
+6.12%
New Highs 0 3 Weeks Ago 159 1 Month
+7.01%
New Highs % 0.00% 1 Month Ago 161 3 Months
-1.76%
New Lows 1 3 Months Ago 108 6 Months
+5.64%
New Lows % 9.09% 6 Months Ago 135 1 Year
+17.28%
      1 Year Ago 107 YTD
+2.05%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol STS Earnings Date 2017-10-20 Exchange AMEX
Name Supreme Industries Ex Dividend Date N/A Sector TRANSPRT
Close 21 Exp. Dividend Amt N/A Industry Transportation-Equip Mfg
$ Change 0 Dividend Yield 0.7 Market_Cap_mil 360.4
% Change 0 Alpha 0.04 Enterprise_Val_mil 303.6
Open 20.99 Beta 1.12 Shares_1000s 17160
Day's Range 20.97 - 21.01 Daily ATR 0.06 Incorp_Date 1979
52 Week Range 11.03 - 22 Daily ATR% 0.27 IPO Date 1981-04-09
Volume 10,010,000 Price/Earnings 24 Location Goshen,IN
Avg Vol 50d 26,089,200 Price/Book 3.54 ADR No
Short Volume 163,143 Price/Sales 1.2 Options Yes
Shrt Int Pcnt Chg -86.2 PEG 1.82 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol STS Earnings Date 2017-10-20 Exchange AMEX
Name Supreme Industries Ex Dividend Date N/A Sector TRANSPRT
Close 21 Exp. Dividend Amt N/A Industry Transportation-Equip Mfg
$ Change 0 Dividend Yield 0.7 Market_Cap_mil 360.4
% Change 0 Alpha 0.04 Enterprise_Val_mil 303.6
Open 20.99 Beta 1.12 Shares_1000s 17160
Day's Range 20.97 - 21.01 Daily ATR 0.06 Incorp_Date 1979
52 Week Range 11.03 - 22 Daily ATR% 0.27 IPO Date 1981-04-09
Volume 10,010,000 Price/Earnings 24 Location Goshen,IN
Avg Vol 50d 26,089,200 Price/Book 3.54 ADR No
Short Volume 163,143 Price/Sales 1.2 Options Yes
Shrt Int Pcnt Chg -86.2 PEG 1.82 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STS 61.77 55.24 81.82 299M Yes Yes 3 7 9 2
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol STS Earnings Date 2017-10-20 Exchange AMEX
Name Supreme Industries Ex Dividend Date N/A Sector TRANSPRT
Close 21 Exp. Dividend Amt N/A Industry Transportation-Equip Mfg
$ Change 0 Dividend Yield 0.7 Market_Cap_mil 360.4
% Change 0 Alpha 0.04 Enterprise_Val_mil 303.6
Open 20.99 Beta 1.12 Shares_1000s 17160
Day's Range 20.97 - 21.01 Daily ATR 0.06 Incorp_Date 1979
52 Week Range 11.03 - 22 Daily ATR% 0.27 IPO Date 1981-04-09
Volume 10,010,000 Price/Earnings 24 Location Goshen,IN
Avg Vol 50d 26,089,200 Price/Book 3.54 ADR No
Short Volume 163,143 Price/Sales 1.2 Options Yes
Shrt Int Pcnt Chg -86.2 PEG 1.82 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STS 79.29 80 90.91 9.5 No 6.6 4.6 4.2 4.8 5.6 5.6
 
Stock Symbol   Sector   Industry Group
STS   Transportation   Transportation - Equip Manufacturing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 31.55 Price/Earnings (PE) 84.89
Price/Book (PB) 3.54 Price/Book (PB) 6.76 Price/Book (PB) 1.27
Price/Sales (PS) 1.20 Price/Sales (PS) 1.82 Price/Sales (PS) 1.24
Price/Cash Flow (PCF) 12.30 Price/Cash Flow (PCF) 7.84 Price/Cash Flow (PCF) 109.39
PEG 1.82 PEG 2.79 PEG 1.55
Dividend Adj PEG 1.73 Dividend Adj PEG 2.19 Dividend Adj PEG 1.37
Return on Equity (ROE) 20.00 Return on Equity (ROE) -1.96 Return on Equity (ROE) 9.66
Yield 0.70 Yield 2.75 Yield 1.11
Current Ratio 3.42 Current Ratio 1.96 Current Ratio 3.35
Debt % 0.00% Debt % 112.48% Debt % 44.21%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 5.96 Long Term Debt/Work Capital 1.27
 
Stock STS   Exponential Moving Averages   Simple Moving Averages
Name Supreme Industries EMA 10 days
20.97(0.14%)
SMA 10 days
20.98(0.1%)
Close $21.00 EMA 20 days
20.74(1.25%)
SMA 20 days
20.97(0.14%)
$ Change
+0.00
EMA 50 days
19.64(6.92%)
SMA 50 days
18.89(11.17%)
% Change
+0.00%
EMA 89 days
18.95(10.82%)
SMA 79 days
18.09(16.09%)
Volume 100,100 EMA 100 days
18.83(11.52%)
SMA 100 days
18.15(15.7%)
Avg Volume 260,892 EMA 200 days
17.85(17.65%)
SMA 200 days
18.28(14.88%)
Vol% vs. Avg Vol
-61.70%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
20.94(0.29%)
  Upper
21.02(-0.1%)
ATR 0.06   Mid
20.87(0.62%)
  Mid
20.97(0.14%)
ATR% 0.27%   Lower
20.80(0.96%)
  Lower
20.92(0.38%)