State Bank Financial Crp - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary State Bank Financial Corporation through its subsidiary provides community banking services to individuals and businesses in the middle Georgia and metropolitan Atlanta markets. Products offered by the Company include checking accounts, commercial accounts, savings accounts, retirement accounts, time deposits and various loans. The Company also provides services including online banking and bill payment, online cash management, safe deposit box rental, debit card, and ATM card services. State Bank Financial Corporation is headquartered in Atlanta, Georgia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STBZ Earnings Date 2017-10-25 Exchange NASDAQ
Name State Bank Financial Crp Ex Dividend Date N/A Sector Bank
Close $27.62 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
-0.05
Dividend Yield 2.00 Market Cap 1,076M
% Change
-0.20%
Alpha -0.02 Enterprise Value 133M
Open 27.65 Beta 1.81 Shares 1000s 38,966
Days Range 26.90 - 27.81 Daily ATR 0.68 Incorp Date 2005
52 Week Range 21.15 - 28.38 Daily ATR% 2.46% IPO Date
Volume 83,400 Price/Earnings 20.00 Location Atlanta,GA
Avg Vol 50d 77,460 Price/Book 1.75 ADR No
Vol % Chg vs 50 Day
+7.50%
Price/Sales 4.91 Options Yes
Up/Down Volume 0.80 PEG 0.75 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STBZ 77 78 B 67 D B- C C C C 124 157 115 22 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
STBZ   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 72.73 Full 51.4991 Full 56.82
Earnings 74.13 Earnings 49.32 Earnings 54.55
Sales 66.94 Sales 51.77 Sales 54.55
Margins 70.48 Margins 60.76 Margins 61.36
Valuation 81.56 Valuation 92.37 Valuation 95.45
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NBN 100.00 NCOM 100.00
YY 99.98 NCOM 99.73 LOB 98.86
ESNT 99.96 TSBK 99.46 SMBK 97.73
FB 99.94 SUPV 99.18 CSFL 96.59
NVMI 99.92 BLMT 98.91 SBCF 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STBZ   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.20%
1 Day
+0.19%
1 Day
+0.23%
1 Week
+2.52%
1 Week
+2.65%
1 Week
+3.43%
2 Weeks
+5.99%
2 Weeks
+6.11%
2 Weeks
+8.12%
3 Weeks
+2.79%
3 Weeks
+4.36%
3 Weeks
+4.28%
1 Month
+4.62%
1 Month
+4.25%
1 Month
+5.13%
3 Months
+8.76%
3 Months
+9.32%
3 Months
+2.19%
6 Months
+11.55%
6 Months
+10.72%
6 Months
+3.64%
1 year
+26.55%
1 year
+38.85%
1 year
+27.29%
YTD
+4.47%
YTD
+14.78%
YTD
-2.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STBZ Current 17 1 Day
+0.19%
Sector Bank Yesterday 16 1 Week
+2.65%
Market Val(Bil) 3,699.35B 1 Week Ago 20 2 Weeks
+6.11%
Industry Groups 88 2 Week Ago 28 3 Week
+4.36%
Total Stocks 367 3 Week Ago 21 1 Month
+4.25%
New Highs 22 1 Month Ago 21 3 Month
+9.32%
New Highs % 5.99% 3 Month Ago 22 6 Months
+10.72%
New Lows 0 6 Month Ago 4 1 year
+38.85%
New Lows % 0.00% 1 Year Ago 21 YTD
+14.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STBZ Current 121 1 Day
+0.23%
Industry Group Banks - Southeast Yesterday 119 1 Week
+3.43%
Market Val(Bil) 94.67B 1 Week Ago 158 2 Weeks
+8.12%
Total Stocks 88 2 Weeks Ago 167 3 Weeks
+4.28%
New Highs 1 3 Weeks Ago 156 1 Month
+5.13%
New Highs % 1.14% 1 Month Ago 160 3 Months
+2.19%
New Lows 0 3 Months Ago 136 6 Months
+3.64%
New Lows % 0.00% 6 Months Ago 41 1 Year
+27.29%
      1 Year Ago 41 YTD
-2.02%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol STBZ Earnings Date 2017-10-25 Exchange NASDAQ
Name State Bank Financial Crp Ex Dividend Date N/A Sector BANKS
Close 27.62 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 2 Market_Cap_mil 1076.2
% Change -0.2 Alpha -0.02 Enterprise_Val_mil 133.3
Open 27.65 Beta 1.81 Shares_1000s 38966
Day's Range 26.9 - 27.81 Daily ATR 0.68 Incorp_Date 2005
52 Week Range 21.15 - 28.38 Daily ATR% 2.46 IPO Date
Volume 8,340,000 Price/Earnings 20 Location Atlanta,GA
Avg Vol 50d 7,746,000 Price/Book 1.75 ADR No
Short Volume 599,223 Price/Sales 4.91 Options Yes
Shrt Int Pcnt Chg 10.2 PEG 0.75 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol STBZ Earnings Date 2017-10-25 Exchange NASDAQ
Name State Bank Financial Crp Ex Dividend Date N/A Sector BANKS
Close 27.62 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 2 Market_Cap_mil 1076.2
% Change -0.2 Alpha -0.02 Enterprise_Val_mil 133.3
Open 27.65 Beta 1.81 Shares_1000s 38966
Day's Range 26.9 - 27.81 Daily ATR 0.68 Incorp_Date 2005
52 Week Range 21.15 - 28.38 Daily ATR% 2.46 IPO Date
Volume 8,340,000 Price/Earnings 20 Location Atlanta,GA
Avg Vol 50d 7,746,000 Price/Book 1.75 ADR No
Short Volume 599,223 Price/Sales 4.91 Options Yes
Shrt Int Pcnt Chg 10.2 PEG 0.75 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STBZ 66.94 51.77 54.55 204.6M No No 11 14 16 8
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol STBZ Earnings Date 2017-10-25 Exchange NASDAQ
Name State Bank Financial Crp Ex Dividend Date N/A Sector BANKS
Close 27.62 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change -0.05 Dividend Yield 2 Market_Cap_mil 1076.2
% Change -0.2 Alpha -0.02 Enterprise_Val_mil 133.3
Open 27.65 Beta 1.81 Shares_1000s 38966
Day's Range 26.9 - 27.81 Daily ATR 0.68 Incorp_Date 2005
52 Week Range 21.15 - 28.38 Daily ATR% 2.46 IPO Date
Volume 8,340,000 Price/Earnings 20 Location Atlanta,GA
Avg Vol 50d 7,746,000 Price/Book 1.75 ADR No
Short Volume 599,223 Price/Sales 4.91 Options Yes
Shrt Int Pcnt Chg 10.2 PEG 0.75 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STBZ 70.48 60.76 61.36 37.8 No 25.2 24 23.9 24.1 24.4 24.1
 
Stock Symbol   Sector   Industry Group
STBZ   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 21.09 Price/Earnings (PE) 26.70
Price/Book (PB) 1.75 Price/Book (PB) 4.56 Price/Book (PB) 1.82
Price/Sales (PS) 4.91 Price/Sales (PS) 3.84 Price/Sales (PS) 4.04
Price/Cash Flow (PCF) 55.42 Price/Cash Flow (PCF) 12.08 Price/Cash Flow (PCF) 16.44
PEG 0.75 PEG 2.66 PEG 1.98
Dividend Adj PEG 0.70 Dividend Adj PEG 1.67 Dividend Adj PEG 1.28
Return on Equity (ROE) 8.60 Return on Equity (ROE) 17.43 Return on Equity (ROE) 8.64
Yield 2.00 Yield 1.64 Yield 1.26
Current Ratio 1.14 Current Ratio 1.29 Current Ratio 1.13
Debt % 7.70% Debt % 65.84% Debt % 53.68%
Long Term Debt/Work Capital 0.17 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.41
 
Stock STBZ   Exponential Moving Averages   Simple Moving Averages
Name State Bank Financial Crp EMA 10 days
27.26(1.32%)
SMA 10 days
27.26(1.32%)
Close $27.62 EMA 20 days
26.99(2.33%)
SMA 20 days
26.82(2.98%)
$ Change
-0.05
EMA 50 days
26.77(3.18%)
SMA 50 days
26.78(3.14%)
% Change
-0.20%
EMA 89 days
26.59(3.87%)
SMA 79 days
26.74(3.29%)
Volume 83,400 EMA 100 days
26.53(4.11%)
SMA 100 days
26.52(4.15%)
Avg Volume 77,460 EMA 200 days
25.80(7.05%)
SMA 200 days
26.31(4.98%)
Vol% vs. Avg Vol
+7.50%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
27.96(-1.22%)
  Upper
27.93(-1.11%)
ATR 0.68   Mid
27.07(2.03%)
  Mid
26.82(2.98%)
ATR% 2.46%   Lower
26.19(5.46%)
  Lower
25.70(7.47%)