State Bank Financial Crp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary State Bank Financial Corporation through its subsidiary provides community banking services to individuals and businesses in the middle Georgia and metropolitan Atlanta markets. Products offered by the Company include checking accounts, commercial accounts, savings accounts, retirement accounts, time deposits and various loans. The Company also provides services including online banking and bill payment, online cash management, safe deposit box rental, debit card, and ATM card services. State Bank Financial Corporation is headquartered in Atlanta, Georgia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STBZ Earnings Date 2017-10-25 Exchange NASDAQ
Name State Bank Financial Crp Ex Dividend Date N/A Sector Bank
Close $26.09 Exp. Dividend Amount N/A Industry Banks - Southeast
$ Change
+0.05
Dividend Yield 2.10 Market Cap 1,016M
% Change
+0.20%
Alpha 0.00 Enterprise Value 104M
Open 25.85 Beta 1.62 Shares 1000s 38,951
Days Range 25.74 - 26.19 Daily ATR 0.57 Incorp Date 2005
52 Week Range 21.15 - 28.38 Daily ATR% 2.18% IPO Date
Volume 73,200 Price/Earnings 19.00 Location Atlanta,GA
Avg Vol 50d 107,678 Price/Book 1.66 ADR No
Vol % Chg vs 50 Day
-32.20%
Price/Sales 4.64 Options Yes
Up/Down Volume 0.60 PEG 0.71 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STBZ 72 78 B 58 C C+ B- C C C- 127 121 65 12 Banks-Southeast BANKS
   
Stock Symbol   Sector   Industry Group
STBZ   Bank   Banks - Southeast
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 74.64 Full 54.2239 Full 55.68
Earnings 73.89 Earnings 47.41 Earnings 53.41
Sales 67.02 Sales 51.50 Sales 54.55
Margins 74.60 Margins 64.31 Margins 63.64
Valuation 70.03 Valuation 80.11 Valuation 81.82
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Southeast
JP 100.00 NCOM 100.00 NCOM 100.00
ESNT 99.98 NBN 99.73 SMBK 98.86
ANET 99.96 TSBK 99.46 LOB 97.73
FB 99.94 BLMT 99.18 FSBK 96.59
YY 99.92 SUPV 98.91 ASBB 95.45
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STBZ   Bank   Banks - Southeast
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.40%
1 Day
-0.02%
1 Week
-1.02%
1 Week
-0.10%
1 Week
-0.50%
2 Weeks
-4.68%
2 Weeks
-3.13%
2 Weeks
-5.40%
3 Weeks
-4.12%
3 Weeks
-1.54%
3 Weeks
-4.44%
1 Month
-3.62%
1 Month
-1.51%
1 Month
-6.43%
3 Months
+3.94%
3 Months
+4.94%
3 Months
-2.13%
6 Months
-3.52%
6 Months
+1.34%
6 Months
-10.59%
1 year
+18.84%
1 year
+32.74%
1 year
+28.97%
YTD
-1.84%
YTD
+9.51%
YTD
-7.87%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STBZ Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 77 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STBZ Current 159 1 Day
-0.02%
Industry Group Banks - Southeast Yesterday 160 1 Week
-0.50%
Market Val(Bil) 87.05B 1 Week Ago 160 2 Weeks
-5.40%
Total Stocks 77 2 Weeks Ago 145 3 Weeks
-4.44%
New Highs 0 3 Weeks Ago 142 1 Month
-6.43%
New Highs % 0.00% 1 Month Ago 129 3 Months
-2.13%
New Lows 1 3 Months Ago 108 6 Months
-10.59%
New Lows % 1.30% 6 Months Ago 14 1 Year
+28.97%
      1 Year Ago 90 YTD
-7.87%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol STBZ Earnings Date 2017-10-25 Exchange NASDAQ
Name State Bank Financial Crp Ex Dividend Date N/A Sector BANKS
Close 26.09 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.05 Dividend Yield 2.1 Market_Cap_mil 1016.2
% Change 0.2 Alpha 0 Enterprise_Val_mil 104
Open 25.85 Beta 1.62 Shares_1000s 38951
Day's Range 25.74 - 26.19 Daily ATR 0.57 Incorp_Date 2005
52 Week Range 21.15 - 28.38 Daily ATR% 2.18 IPO Date
Volume 7,320,000 Price/Earnings 19 Location Atlanta,GA
Avg Vol 50d 10,767,800 Price/Book 1.66 ADR No
Short Volume 473,441 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg 11.8 PEG 0.71 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol STBZ Earnings Date 2017-10-25 Exchange NASDAQ
Name State Bank Financial Crp Ex Dividend Date N/A Sector BANKS
Close 26.09 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.05 Dividend Yield 2.1 Market_Cap_mil 1016.2
% Change 0.2 Alpha 0 Enterprise_Val_mil 104
Open 25.85 Beta 1.62 Shares_1000s 38951
Day's Range 25.74 - 26.19 Daily ATR 0.57 Incorp_Date 2005
52 Week Range 21.15 - 28.38 Daily ATR% 2.18 IPO Date
Volume 7,320,000 Price/Earnings 19 Location Atlanta,GA
Avg Vol 50d 10,767,800 Price/Book 1.66 ADR No
Short Volume 473,441 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg 11.8 PEG 0.71 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STBZ 67.02 51.5 54.55 204.6M No No 11 14 16 8
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol STBZ Earnings Date 2017-10-25 Exchange NASDAQ
Name State Bank Financial Crp Ex Dividend Date N/A Sector BANKS
Close 26.09 Exp. Dividend Amt N/A Industry Banks-Southeast
$ Change 0.05 Dividend Yield 2.1 Market_Cap_mil 1016.2
% Change 0.2 Alpha 0 Enterprise_Val_mil 104
Open 25.85 Beta 1.62 Shares_1000s 38951
Day's Range 25.74 - 26.19 Daily ATR 0.57 Incorp_Date 2005
52 Week Range 21.15 - 28.38 Daily ATR% 2.18 IPO Date
Volume 7,320,000 Price/Earnings 19 Location Atlanta,GA
Avg Vol 50d 10,767,800 Price/Book 1.66 ADR No
Short Volume 473,441 Price/Sales 4.64 Options Yes
Shrt Int Pcnt Chg 11.8 PEG 0.71 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STBZ 74.6 64.31 63.64 37.8 No 25.2 24 23.9 24.1 24.4 24.1
 
Stock Symbol   Sector   Industry Group
STBZ   Bank   Banks - Southeast
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 20.62
Price/Book (PB) 1.66 Price/Book (PB) 1.66 Price/Book (PB) 1.75
Price/Sales (PS) 4.64 Price/Sales (PS) 3.64 Price/Sales (PS) 3.87
Price/Cash Flow (PCF) 52.33 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) 21.97
PEG 0.71 PEG 2.41 PEG 1.83
Dividend Adj PEG 0.66 Dividend Adj PEG 1.53 Dividend Adj PEG 1.15
Return on Equity (ROE) 8.60 Return on Equity (ROE) 9.20 Return on Equity (ROE) 9.11
Yield 2.10 Yield 1.78 Yield 1.37
Current Ratio 1.14 Current Ratio 1.30 Current Ratio 1.12
Debt % 7.70% Debt % 64.25% Debt % 45.17%
Long Term Debt/Work Capital 0.21 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.41
 
Stock STBZ   Exponential Moving Averages   Simple Moving Averages
Name State Bank Financial Crp EMA 10 days
26.62(-1.99%)
SMA 10 days
26.71(-2.32%)
Close $26.09 EMA 20 days
26.81(-2.69%)
SMA 20 days
26.94(-3.16%)
$ Change
+0.05
EMA 50 days
26.80(-2.65%)
SMA 50 days
27.00(-3.37%)
% Change
+0.20%
EMA 89 days
26.59(-1.88%)
SMA 79 days
26.60(-1.92%)
Volume 73,200 EMA 100 days
26.52(-1.62%)
SMA 100 days
26.46(-1.4%)
Avg Volume 107,678 EMA 200 days
25.68(1.6%)
SMA 200 days
26.10(-0.04%)
Vol% vs. Avg Vol
-32.20%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
27.50(-5.13%)
  Upper
27.75(-5.98%)
ATR 0.57   Mid
26.76(-2.5%)
  Mid
26.94(-3.16%)
ATR% 2.18%   Lower
26.02(0.27%)
  Lower
26.14(-0.19%)