Extended Stay America - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Extended Stay America, Inc. owns and operates hotels under the core brand, Extended Stay America(R). It is the owner/operator of company-branded hotels in North America. The Company offers guest rooms, dining services, on-site laundry, local phone calls, personalized voicemail, pools, fitness centers, and pet friendly accommodations. Extended Stay America, Inc. is headquartered in Charlotte, North Carolina.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STAY Earnings Date 2017-11-07 Exchange NYSE
Name Extended Stay America Ex Dividend Date N/A Sector Leisure
Close $19.82 Exp. Dividend Amount N/A Industry Leisure - Lodging
$ Change
+0.03
Dividend Yield 4.20 Market Cap 3,812M
% Change
+0.20%
Alpha 0.06 Enterprise Value 3,750M
Open 19.77 Beta 1.01 Shares 1000s 192,345
Days Range 19.77 - 19.95 Daily ATR 0.32 Incorp Date 2010
52 Week Range 13.60 - 20.95 Daily ATR% 1.61% IPO Date 2013-11-13
Volume 2,132,200 Price/Earnings 19.00 Location Charlotte,NC
Avg Vol 50d 1,682,180 Price/Book 4.80 ADR No
Vol % Chg vs 50 Day
+28.80%
Price/Sales 2.98 Options Yes
Up/Down Volume 0.90 PEG 0.42 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STAY 84 80 B 74 C C- C C C A 26 32 32 13 Leisure-Lodging LEISURE
   
Stock Symbol   Sector   Industry Group
STAY   Leisure   Leisure - Lodging
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.22 Full 82.906 Full 71.43
Earnings 79.54 Earnings 71.80 Earnings 57.14
Sales 56.10 Sales 43.59 Sales 57.14
Margins 94.20 Margins 91.45 Margins 78.57
Valuation 93.16 Valuation 96.58 Valuation 92.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Lodging
JP 100.00 HTHT 100.00 HTHT 100.00
ESNT 99.98 MPX 99.15 PK 92.86
LRCX 99.96 BYD 98.29 MAR 85.71
YY 99.94 FOXF 97.44 HLT 78.57
FB 99.92 JOUT 96.58 STAY 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STAY   Leisure   Leisure - Lodging
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+1.30%
1 Day
+0.73%
1 Week
-1.54%
1 Week
-0.18%
1 Week
+1.16%
2 Weeks
-4.20%
2 Weeks
-0.66%
2 Weeks
+1.77%
3 Weeks
-4.94%
3 Weeks
-0.10%
3 Weeks
+2.80%
1 Month
-0.90%
1 Month
+2.75%
1 Month
+5.85%
3 Months
+1.70%
3 Months
+4.86%
3 Months
+13.82%
6 Months
+11.52%
6 Months
+12.07%
6 Months
+22.09%
1 year
+53.69%
1 year
+45.68%
1 year
+75.82%
YTD
+27.08%
YTD
+36.15%
YTD
+45.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STAY Current 16 1 Day
+1.30%
Sector Leisure Yesterday 17 1 Week
-0.18%
Market Val(Bil) 731.19B 1 Week Ago 11 2 Weeks
-0.66%
Industry Groups 13 2 Week Ago 6 3 Week
-0.10%
Total Stocks 107 3 Week Ago 4 1 Month
+2.75%
New Highs 8 1 Month Ago 8 3 Month
+4.86%
New Highs % 7.48% 3 Month Ago 1 6 Months
+12.07%
New Lows 5 6 Month Ago 7 1 year
+45.68%
New Lows % 4.67% 1 Year Ago 23 YTD
+36.15%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STAY Current 15 1 Day
+0.73%
Industry Group Leisure - Lodging Yesterday 13 1 Week
+1.16%
Market Val(Bil) 127.55B 1 Week Ago 10 2 Weeks
+1.77%
Total Stocks 13 2 Weeks Ago 15 3 Weeks
+2.80%
New Highs 3 3 Weeks Ago 15 1 Month
+5.85%
New Highs % 23.08% 1 Month Ago 17 3 Months
+13.82%
New Lows 0 3 Months Ago 23 6 Months
+22.09%
New Lows % 0.00% 6 Months Ago 7 1 Year
+75.82%
      1 Year Ago 153 YTD
+45.05%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol STAY Earnings Date 2017-11-07 Exchange NYSE
Name Extended Stay America Ex Dividend Date N/A Sector LEISURE
Close 19.82 Exp. Dividend Amt N/A Industry Leisure-Lodging
$ Change 0.03 Dividend Yield 4.2 Market_Cap_mil 3812.3
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 3750.3
Open 19.77 Beta 1.01 Shares_1000s 192345
Day's Range 19.77 - 19.953 Daily ATR 0.32 Incorp_Date 2010
52 Week Range 13.6 - 20.95 Daily ATR% 1.61 IPO Date 2013-11-13
Volume 213,220,000 Price/Earnings 19 Location Charlotte,NC
Avg Vol 50d 168,218,000 Price/Book 4.8 ADR No
Short Volume 3,066,727 Price/Sales 2.98 Options Yes
Shrt Int Pcnt Chg -55 PEG 0.42 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol STAY Earnings Date 2017-11-07 Exchange NYSE
Name Extended Stay America Ex Dividend Date N/A Sector LEISURE
Close 19.82 Exp. Dividend Amt N/A Industry Leisure-Lodging
$ Change 0.03 Dividend Yield 4.2 Market_Cap_mil 3812.3
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 3750.3
Open 19.77 Beta 1.01 Shares_1000s 192345
Day's Range 19.77 - 19.953 Daily ATR 0.32 Incorp_Date 2010
52 Week Range 13.6 - 20.95 Daily ATR% 1.61 IPO Date 2013-11-13
Volume 213,220,000 Price/Earnings 19 Location Charlotte,NC
Avg Vol 50d 168,218,000 Price/Book 4.8 ADR No
Short Volume 3,066,727 Price/Sales 2.98 Options Yes
Shrt Int Pcnt Chg -55 PEG 0.42 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STAY 56.1 43.59 57.14 1270.6M Yes Yes 2 -1 3 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol STAY Earnings Date 2017-11-07 Exchange NYSE
Name Extended Stay America Ex Dividend Date N/A Sector LEISURE
Close 19.82 Exp. Dividend Amt N/A Industry Leisure-Lodging
$ Change 0.03 Dividend Yield 4.2 Market_Cap_mil 3812.3
% Change 0.2 Alpha 0.06 Enterprise_Val_mil 3750.3
Open 19.77 Beta 1.01 Shares_1000s 192345
Day's Range 19.77 - 19.953 Daily ATR 0.32 Incorp_Date 2010
52 Week Range 13.6 - 20.95 Daily ATR% 1.61 IPO Date 2013-11-13
Volume 213,220,000 Price/Earnings 19 Location Charlotte,NC
Avg Vol 50d 168,218,000 Price/Book 4.8 ADR No
Short Volume 3,066,727 Price/Sales 2.98 Options Yes
Shrt Int Pcnt Chg -55 PEG 0.42 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STAY 94.2 91.45 78.57 19.2 No 17.9 13.8 13.6 15.2 16 14.8
 
Stock Symbol   Sector   Industry Group
STAY   Leisure   Leisure - Lodging
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 44.76 Price/Earnings (PE) 28.45
Price/Book (PB) 4.80 Price/Book (PB) 6.63 Price/Book (PB) 21.40
Price/Sales (PS) 2.98 Price/Sales (PS) 2.88 Price/Sales (PS) 3.23
Price/Cash Flow (PCF) 9.11 Price/Cash Flow (PCF) -4.87 Price/Cash Flow (PCF) -53.20
PEG 0.42 PEG 3.57 PEG 2.28
Dividend Adj PEG 0.39 Dividend Adj PEG 2.28 Dividend Adj PEG 1.89
Return on Equity (ROE) 23.80 Return on Equity (ROE) 69.40 Return on Equity (ROE) 152.81
Yield 4.20 Yield 1.11 Yield 1.33
Current Ratio 0.40 Current Ratio 1.56 Current Ratio 1.27
Debt % 0.00% Debt % 268.19% Debt % 194.99%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.26 Long Term Debt/Work Capital 53.43
 
Stock STAY   Exponential Moving Averages   Simple Moving Averages
Name Extended Stay America EMA 10 days
20.03(-1.05%)
SMA 10 days
20.08(-1.29%)
Close $19.82 EMA 20 days
20.12(-1.49%)
SMA 20 days
20.35(-2.6%)
$ Change
+0.03
EMA 50 days
19.89(-0.35%)
SMA 50 days
19.85(-0.15%)
% Change
+0.20%
EMA 89 days
19.46(1.85%)
SMA 79 days
19.61(1.07%)
Volume 2,132,200 EMA 100 days
19.33(2.53%)
SMA 100 days
19.49(1.69%)
Avg Volume 1,682,180 EMA 200 days
18.28(8.42%)
SMA 200 days
18.10(9.5%)
Vol% vs. Avg Vol
+28.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
20.53(-3.46%)
  Upper
21.10(-6.07%)
ATR 0.32   Mid
20.11(-1.44%)
  Mid
20.35(-2.6%)
ATR% 1.61%   Lower
19.70(0.61%)
  Lower
19.59(1.17%)