Extended Stay America - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Extended Stay America, Inc. owns and operates hotels under the core brand, Extended Stay America(R). It is the owner/operator of company-branded hotels in North America. The Company offers guest rooms, dining services, on-site laundry, local phone calls, personalized voicemail, pools, fitness centers, and pet friendly accommodations. Extended Stay America, Inc. is headquartered in Charlotte, North Carolina.
Daily Stock Data   Dates and Ratios   Company Background
Symbol STAY Earnings Date 2017-11-07 Exchange NYSE
Name Extended Stay America Ex Dividend Date N/A Sector Leisure
Close $20.36 Exp. Dividend Amount N/A Industry Leisure - Lodging
$ Change
-0.22
Dividend Yield 4.10 Market Cap 3,916M
% Change
-1.10%
Alpha 0.10 Enterprise Value 3,860M
Open 20.72 Beta 0.92 Shares 1000s 192,345
Days Range 20.09 - 20.72 Daily ATR 0.31 Incorp Date 2010
52 Week Range 13.26 - 20.95 Daily ATR% 1.53% IPO Date 2013-11-13
Volume 2,229,100 Price/Earnings 20.00 Location Charlotte,NC
Avg Vol 50d 1,621,510 Price/Book 4.93 ADR No
Vol % Chg vs 50 Day
+37.50%
Price/Sales 3.06 Options Yes
Up/Down Volume 0.80 PEG 0.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
STAY 90 80 B 81 C B- B C C A 26 25 32 16 Leisure-Lodging LEISURE
   
Stock Symbol   Sector   Industry Group
STAY   Leisure   Leisure - Lodging
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.04 Full 87.1795 Full 78.57
Earnings 79.29 Earnings 70.94 Earnings 50.00
Sales 55.95 Sales 44.44 Sales 57.14
Margins 94.85 Margins 94.02 Margins 85.71
Valuation 93.17 Valuation 96.58 Valuation 92.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Lodging
JP 100.00 HTHT 100.00 HTHT 100.00
ESNT 99.98 MPX 99.15 PK 92.86
YY 99.96 FOXF 98.29 MAR 85.71
LRCX 99.94 JOUT 97.44 STAY 78.57
FB 99.92 PK 96.58 HLT 71.43
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
STAY   Leisure   Leisure - Lodging
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
+0.13%
1 Day
-0.24%
1 Week
-2.44%
1 Week
-0.78%
1 Week
-0.02%
2 Weeks
-1.17%
2 Weeks
-0.16%
2 Weeks
+2.19%
3 Weeks
+1.80%
3 Weeks
+2.50%
3 Weeks
+3.83%
1 Month
+2.31%
1 Month
+2.48%
1 Month
+6.06%
3 Months
+3.63%
3 Months
+3.12%
3 Months
+12.32%
6 Months
+20.87%
6 Months
+18.51%
6 Months
+26.75%
1 year
+56.03%
1 year
+44.10%
1 year
+67.40%
YTD
+30.54%
YTD
+35.20%
YTD
+42.12%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol STAY Current 11 1 Day
+0.13%
Sector Leisure Yesterday 6 1 Week
-0.78%
Market Val(Bil) 737.06B 1 Week Ago 5 2 Weeks
-0.16%
Industry Groups 14 2 Week Ago 5 3 Week
+2.50%
Total Stocks 115 3 Week Ago 8 1 Month
+2.48%
New Highs 12 1 Month Ago 6 3 Month
+3.12%
New Highs % 10.43% 3 Month Ago 2 6 Months
+18.51%
New Lows 2 6 Month Ago 5 1 year
+44.10%
New Lows % 1.74% 1 Year Ago 19 YTD
+35.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol STAY Current 12 1 Day
-0.24%
Industry Group Leisure - Lodging Yesterday 13 1 Week
-0.02%
Market Val(Bil) 127.29B 1 Week Ago 11 2 Weeks
+2.19%
Total Stocks 14 2 Weeks Ago 19 3 Weeks
+3.83%
New Highs 2 3 Weeks Ago 17 1 Month
+6.06%
New Highs % 14.29% 1 Month Ago 16 3 Months
+12.32%
New Lows 0 3 Months Ago 16 6 Months
+26.75%
New Lows % 0.00% 6 Months Ago 8 1 Year
+67.40%
      1 Year Ago 153 YTD
+42.12%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol STAY Earnings Date 2017-11-07 Exchange NYSE
Name Extended Stay America Ex Dividend Date N/A Sector LEISURE
Close 20.36 Exp. Dividend Amt N/A Industry Leisure-Lodging
$ Change -0.22 Dividend Yield 4.1 Market_Cap_mil 3916.1
% Change -1.1 Alpha 0.1 Enterprise_Val_mil 3859.9
Open 20.72 Beta 0.92 Shares_1000s 192345
Day's Range 20.09 - 20.72 Daily ATR 0.31 Incorp_Date 2010
52 Week Range 13.26 - 20.95 Daily ATR% 1.53 IPO Date 2013-11-13
Volume 222,910,000 Price/Earnings 20 Location Charlotte,NC
Avg Vol 50d 162,151,000 Price/Book 4.93 ADR No
Short Volume 7,141,554 Price/Sales 3.06 Options Yes
Shrt Int Pcnt Chg 31.9 PEG 0.44 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol STAY Earnings Date 2017-11-07 Exchange NYSE
Name Extended Stay America Ex Dividend Date N/A Sector LEISURE
Close 20.36 Exp. Dividend Amt N/A Industry Leisure-Lodging
$ Change -0.22 Dividend Yield 4.1 Market_Cap_mil 3916.1
% Change -1.1 Alpha 0.1 Enterprise_Val_mil 3859.9
Open 20.72 Beta 0.92 Shares_1000s 192345
Day's Range 20.09 - 20.72 Daily ATR 0.31 Incorp_Date 2010
52 Week Range 13.26 - 20.95 Daily ATR% 1.53 IPO Date 2013-11-13
Volume 222,910,000 Price/Earnings 20 Location Charlotte,NC
Avg Vol 50d 162,151,000 Price/Book 4.93 ADR No
Short Volume 7,141,554 Price/Sales 3.06 Options Yes
Shrt Int Pcnt Chg 31.9 PEG 0.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
STAY 55.95 44.44 57.14 1270.6M Yes Yes 2 -1 3 6
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol STAY Earnings Date 2017-11-07 Exchange NYSE
Name Extended Stay America Ex Dividend Date N/A Sector LEISURE
Close 20.36 Exp. Dividend Amt N/A Industry Leisure-Lodging
$ Change -0.22 Dividend Yield 4.1 Market_Cap_mil 3916.1
% Change -1.1 Alpha 0.1 Enterprise_Val_mil 3859.9
Open 20.72 Beta 0.92 Shares_1000s 192345
Day's Range 20.09 - 20.72 Daily ATR 0.31 Incorp_Date 2010
52 Week Range 13.26 - 20.95 Daily ATR% 1.53 IPO Date 2013-11-13
Volume 222,910,000 Price/Earnings 20 Location Charlotte,NC
Avg Vol 50d 162,151,000 Price/Book 4.93 ADR No
Short Volume 7,141,554 Price/Sales 3.06 Options Yes
Shrt Int Pcnt Chg 31.9 PEG 0.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
STAY 94.85 94.02 85.71 19.2 No 17.9 13.8 13.6 15.2 16 14.8
 
Stock Symbol   Sector   Industry Group
STAY   Leisure   Leisure - Lodging
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 20.00 Price/Earnings (PE) 59.79 Price/Earnings (PE) 30.17
Price/Book (PB) 4.93 Price/Book (PB) 6.42 Price/Book (PB) 20.27
Price/Sales (PS) 3.06 Price/Sales (PS) 2.95 Price/Sales (PS) 3.18
Price/Cash Flow (PCF) 9.36 Price/Cash Flow (PCF) -4.10 Price/Cash Flow (PCF) -48.55
PEG 0.44 PEG 3.82 PEG 2.12
Dividend Adj PEG 0.40 Dividend Adj PEG 2.58 Dividend Adj PEG 1.78
Return on Equity (ROE) 23.80 Return on Equity (ROE) 66.14 Return on Equity (ROE) 140.59
Yield 4.10 Yield 1.05 Yield 1.23
Current Ratio 0.40 Current Ratio 1.52 Current Ratio 1.26
Debt % 0.00% Debt % 255.18% Debt % 185.85%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 2.77 Long Term Debt/Work Capital 54.02
 
Stock STAY   Exponential Moving Averages   Simple Moving Averages
Name Extended Stay America EMA 10 days
20.54(-0.88%)
SMA 10 days
20.66(-1.45%)
Close $20.36 EMA 20 days
20.37(-0.05%)
SMA 20 days
20.37(-0.05%)
$ Change
-0.22
EMA 50 days
19.89(2.36%)
SMA 50 days
19.68(3.46%)
% Change
-1.10%
EMA 89 days
19.39(5%)
SMA 79 days
19.54(4.2%)
Volume 2,229,100 EMA 100 days
19.25(5.77%)
SMA 100 days
19.37(5.11%)
Avg Volume 1,621,510 EMA 200 days
18.16(12.11%)
SMA 200 days
17.93(13.55%)
Vol% vs. Avg Vol
+37.50%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
20.85(-2.35%)
  Upper
21.07(-3.37%)
ATR 0.31   Mid
20.45(-0.44%)
  Mid
20.37(-0.05%)
ATR% 1.53%   Lower
20.04(1.6%)
  Lower
19.67(3.51%)