Shutterstock Inc - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary Shutterstock, Inc. is a global marketplace for digital imagery. It provides licensed photographs, vectors, illustrations and videos to businesses, marketing agencies and media organizations around the world. The Company's online marketplace provides a freely searchable library of commercial digital images that the users can pay to license, download and incorporate into their work. Shutterstock, Inc. is headquartered in New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-11-02 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector Retail
Close $34.16 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
+0.46
Dividend Yield 0.00 Market Cap 1,183M
% Change
+1.40%
Alpha -0.30 Enterprise Value 902M
Open 33.76 Beta 1.69 Shares 1000s 34,628
Days Range 33.58 - 34.40 Daily ATR 1.05 Incorp Date 2004
52 Week Range 29.85 - 65.16 Daily ATR% 3.08% IPO Date 2012-10-11
Volume 160,300 Price/Earnings 25.00 Location New York,NY
Avg Vol 50d 284,416 Price/Book 4.13 ADR No
Vol % Chg vs 50 Day
-44.10%
Price/Sales 2.29 Options Yes
Up/Down Volume 0.50 PEG 1.54 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SSTK 40 49 B 5 C B C+ D D A+ 5 3 8 104 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
SSTK   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.19 Full 75.4387 Full 45.16
Earnings 39.30 Earnings 38.95 Earnings 41.94
Sales 41.29 Sales 48.77 Sales 35.48
Margins 66.40 Margins 64.56 Margins 67.74
Valuation 97.29 Valuation 97.54 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 BZUN 100.00 BZUN 100.00
YY 99.98 STMP 99.65 STMP 96.77
ESNT 99.96 BABA 99.30 BABA 93.55
FB 99.94 FIVE 98.95 LIVE 90.32
ANET 99.92 OLLI 98.60 PETS 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SSTK   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
-0.06%
1 Day
+0.25%
1 Week
-0.15%
1 Week
+1.41%
1 Week
+1.80%
2 Weeks
+3.20%
2 Weeks
+2.83%
2 Weeks
+3.05%
3 Weeks
+8.44%
3 Weeks
+4.18%
3 Weeks
+4.85%
1 Month
+1.40%
1 Month
+4.88%
1 Month
+6.42%
3 Months
-24.49%
3 Months
+5.99%
3 Months
+13.46%
6 Months
-16.27%
6 Months
+19.12%
6 Months
+41.41%
1 year
-42.33%
1 year
+27.64%
1 year
+51.89%
YTD
-28.11%
YTD
+31.09%
YTD
+66.96%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SSTK Current 7 1 Day
-0.06%
Sector Retail Yesterday 6 1 Week
+1.41%
Market Val(Bil) 2,811.09B 1 Week Ago 7 2 Weeks
+2.83%
Industry Groups 31 2 Week Ago 7 3 Week
+4.18%
Total Stocks 285 3 Week Ago 7 1 Month
+4.88%
New Highs 9 1 Month Ago 6 3 Month
+5.99%
New Highs % 3.16% 3 Month Ago 10 6 Months
+19.12%
New Lows 0 6 Month Ago 29 1 year
+27.64%
New Lows % 0.00% 1 Year Ago 14 YTD
+31.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SSTK Current 4 1 Day
+0.25%
Industry Group Retail - Internet Yesterday 3 1 Week
+1.80%
Market Val(Bil) 1,104.51B 1 Week Ago 3 2 Weeks
+3.05%
Total Stocks 31 2 Weeks Ago 4 3 Weeks
+4.85%
New Highs 3 3 Weeks Ago 5 1 Month
+6.42%
New Highs % 9.68% 1 Month Ago 5 3 Months
+13.46%
New Lows 0 3 Months Ago 5 6 Months
+41.41%
New Lows % 0.00% 6 Months Ago 89 1 Year
+51.89%
      1 Year Ago 9 YTD
+66.96%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-11-02 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector RETAIL
Close 34.16 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.46 Dividend Yield 0 Market_Cap_mil 1182.9
% Change 1.4 Alpha -0.3 Enterprise_Val_mil 901.5
Open 33.76 Beta 1.69 Shares_1000s 34628
Day's Range 33.58 - 34.4 Daily ATR 1.05 Incorp_Date 2004
52 Week Range 29.85 - 65.16 Daily ATR% 3.08 IPO Date 2012-10-11
Volume 16,030,000 Price/Earnings 25 Location New York,NY
Avg Vol 50d 28,441,600 Price/Book 4.13 ADR No
Short Volume 3,949,470 Price/Sales 2.29 Options Yes
Shrt Int Pcnt Chg -41.1 PEG 1.54 ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-11-02 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector RETAIL
Close 34.16 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.46 Dividend Yield 0 Market_Cap_mil 1182.9
% Change 1.4 Alpha -0.3 Enterprise_Val_mil 901.5
Open 33.76 Beta 1.69 Shares_1000s 34628
Day's Range 33.58 - 34.4 Daily ATR 1.05 Incorp_Date 2004
52 Week Range 29.85 - 65.16 Daily ATR% 3.08 IPO Date 2012-10-11
Volume 16,030,000 Price/Earnings 25 Location New York,NY
Avg Vol 50d 28,441,600 Price/Book 4.13 ADR No
Short Volume 3,949,470 Price/Sales 2.29 Options Yes
Shrt Int Pcnt Chg -41.1 PEG 1.54 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SSTK 41.29 48.77 35.48 494.3M No No 8 16 23 31
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-11-02 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector RETAIL
Close 34.16 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.46 Dividend Yield 0 Market_Cap_mil 1182.9
% Change 1.4 Alpha -0.3 Enterprise_Val_mil 901.5
Open 33.76 Beta 1.69 Shares_1000s 34628
Day's Range 33.58 - 34.4 Daily ATR 1.05 Incorp_Date 2004
52 Week Range 29.85 - 65.16 Daily ATR% 3.08 IPO Date 2012-10-11
Volume 16,030,000 Price/Earnings 25 Location New York,NY
Avg Vol 50d 28,441,600 Price/Book 4.13 ADR No
Short Volume 3,949,470 Price/Sales 2.29 Options Yes
Shrt Int Pcnt Chg -41.1 PEG 1.54 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SSTK 66.4 64.56 67.74 16.1 No 6.2 7.3 8.8 9.5 9.6 9.9
 
Stock Symbol   Sector   Industry Group
SSTK   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 26.59 Price/Earnings (PE) 56.33
Price/Book (PB) 4.13 Price/Book (PB) 0.26 Price/Book (PB) 11.55
Price/Sales (PS) 2.29 Price/Sales (PS) 1.16 Price/Sales (PS) 3.13
Price/Cash Flow (PCF) 11.69 Price/Cash Flow (PCF) 13.59 Price/Cash Flow (PCF) 55.01
PEG 1.54 PEG 2.42 PEG 1.71
Dividend Adj PEG 1.54 Dividend Adj PEG 1.70 Dividend Adj PEG 1.62
Return on Equity (ROE) 19.20 Return on Equity (ROE) 11.55 Return on Equity (ROE) -4.65
Yield 0.00 Yield 1.46 Yield 0.08
Current Ratio 1.62 Current Ratio 1.89 Current Ratio 1.97
Debt % 0.00% Debt % 81.84% Debt % 39.54%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital 1.39
 
Stock SSTK   Exponential Moving Averages   Simple Moving Averages
Name Shutterstock Inc EMA 10 days
33.62(1.61%)
SMA 10 days
33.63(1.58%)
Close $34.16 EMA 20 days
33.82(1.01%)
SMA 20 days
33.17(2.98%)
$ Change
+0.46
EMA 50 days
36.27(-5.82%)
SMA 50 days
36.95(-7.55%)
% Change
+1.40%
EMA 89 days
38.78(-11.91%)
SMA 79 days
39.94(-14.47%)
Volume 160,300 EMA 100 days
39.34(-13.17%)
SMA 100 days
40.86(-16.4%)
Avg Volume 284,416 EMA 200 days
42.59(-19.79%)
SMA 200 days
43.86(-22.12%)
Vol% vs. Avg Vol
-44.10%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
35.01(-2.43%)
  Upper
34.76(-1.73%)
ATR 1.05   Mid
33.64(1.55%)
  Mid
33.17(2.98%)
ATR% 3.08%   Lower
32.28(5.82%)
  Lower
31.58(8.17%)