Shutterstock Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Shutterstock, Inc. is a global marketplace for digital imagery. It provides licensed photographs, vectors, illustrations and videos to businesses, marketing agencies and media organizations around the world. The Company's online marketplace provides a freely searchable library of commercial digital images that the users can pay to license, download and incorporate into their work. Shutterstock, Inc. is headquartered in New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-10-31 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector Retail
Close $38.99 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
+4.74
Dividend Yield 0.00 Market Cap 1,350M
% Change
+13.80%
Alpha -0.31 Enterprise Value 921M
Open 37.75 Beta 1.72 Shares 1000s 34,628
Days Range 37.50 - 42.71 Daily ATR 1.24 Incorp Date 2004
52 Week Range 29.85 - 59.86 Daily ATR% 3.18% IPO Date 2012-10-11
Volume 2,622,600 Price/Earnings 27.00 Location New York,NY
Avg Vol 50d 283,920 Price/Book 4.71 ADR No
Vol % Chg vs 50 Day
+1024.40%
Price/Sales 2.52 Options Yes
Up/Down Volume 0.90 PEG 1.67 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SSTK 37 48 B 11 B B B D D A- 39 42 4 48 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
SSTK   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 70.83 Full 78.082 Full 58.33
Earnings 41.11 Earnings 42.12 Earnings 41.67
Sales 62.76 Sales 70.55 Sales 38.89
Margins 72.02 Margins 73.63 Margins 72.22
Valuation 97.38 Valuation 97.26 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 STMP 100.00 STMP 100.00
ESNT 99.98 BABA 99.66 BABA 97.22
LRCX 99.96 BZUN 99.32 BZUN 94.44
YY 99.94 FIVE 98.97 PETS 91.67
FB 99.92 PETS 98.63 LIVE 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SSTK   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+13.80%
1 Day
+0.48%
1 Day
+0.78%
1 Week
+12.23%
1 Week
+2.96%
1 Week
+8.66%
2 Weeks
+13.44%
2 Weeks
+2.62%
2 Weeks
+6.35%
3 Weeks
+15.29%
3 Weeks
+2.42%
3 Weeks
+5.41%
1 Month
+15.80%
1 Month
+4.53%
1 Month
+9.29%
3 Months
+10.58%
3 Months
+8.24%
3 Months
+13.58%
6 Months
-11.20%
6 Months
+15.95%
6 Months
+33.09%
1 year
-34.94%
1 year
+34.37%
1 year
+54.96%
YTD
-17.95%
YTD
+37.75%
YTD
+73.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SSTK Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 34 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SSTK Current 12 1 Day
+0.78%
Industry Group Retail - Internet Yesterday 9 1 Week
+8.66%
Market Val(Bil) 1,172.31B 1 Week Ago 27 2 Weeks
+6.35%
Total Stocks 34 2 Weeks Ago 16 3 Weeks
+5.41%
New Highs 3 3 Weeks Ago 11 1 Month
+9.29%
New Highs % 8.82% 1 Month Ago 12 3 Months
+13.58%
New Lows 5 3 Months Ago 5 6 Months
+33.09%
New Lows % 14.71% 6 Months Ago 70 1 Year
+54.96%
      1 Year Ago 9 YTD
+73.75%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-10-31 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector RETAIL
Close 38.99 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 4.74 Dividend Yield 0 Market_Cap_mil 1350.1
% Change 13.8 Alpha -0.31 Enterprise_Val_mil 920.5
Open 37.75 Beta 1.72 Shares_1000s 34628
Day's Range 37.5 - 42.71 Daily ATR 1.24 Incorp_Date 2004
52 Week Range 29.85 - 59.86 Daily ATR% 3.18 IPO Date 2012-10-11
Volume 262,260,000 Price/Earnings 27 Location New York,NY
Avg Vol 50d 28,392,000 Price/Book 4.71 ADR No
Short Volume 3,593,302 Price/Sales 2.52 Options Yes
Shrt Int Pcnt Chg 9.7 PEG 1.67 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-10-31 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector RETAIL
Close 38.99 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 4.74 Dividend Yield 0 Market_Cap_mil 1350.1
% Change 13.8 Alpha -0.31 Enterprise_Val_mil 920.5
Open 37.75 Beta 1.72 Shares_1000s 34628
Day's Range 37.5 - 42.71 Daily ATR 1.24 Incorp_Date 2004
52 Week Range 29.85 - 59.86 Daily ATR% 3.18 IPO Date 2012-10-11
Volume 262,260,000 Price/Earnings 27 Location New York,NY
Avg Vol 50d 28,392,000 Price/Book 4.71 ADR No
Short Volume 3,593,302 Price/Sales 2.52 Options Yes
Shrt Int Pcnt Chg 9.7 PEG 1.67 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SSTK 62.76 70.55 38.89 494.3M Yes No 15 16 23 31
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-10-31 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector RETAIL
Close 38.99 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 4.74 Dividend Yield 0 Market_Cap_mil 1350.1
% Change 13.8 Alpha -0.31 Enterprise_Val_mil 920.5
Open 37.75 Beta 1.72 Shares_1000s 34628
Day's Range 37.5 - 42.71 Daily ATR 1.24 Incorp_Date 2004
52 Week Range 29.85 - 59.86 Daily ATR% 3.18 IPO Date 2012-10-11
Volume 262,260,000 Price/Earnings 27 Location New York,NY
Avg Vol 50d 28,392,000 Price/Book 4.71 ADR No
Short Volume 3,593,302 Price/Sales 2.52 Options Yes
Shrt Int Pcnt Chg 9.7 PEG 1.67 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SSTK 72.02 73.63 72.22 16.1 No 6.2 7.3 8.8 9.5 9.6 9.9
 
Stock Symbol   Sector   Industry Group
SSTK   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 50.24
Price/Book (PB) 4.71 Price/Book (PB) 1.55 Price/Book (PB) 17.94
Price/Sales (PS) 2.52 Price/Sales (PS) 2.83 Price/Sales (PS) 15.07
Price/Cash Flow (PCF) 13.35 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) -33.54
PEG 1.67 PEG 2.57 PEG 1.48
Dividend Adj PEG 1.67 Dividend Adj PEG 1.72 Dividend Adj PEG 1.41
Return on Equity (ROE) 19.20 Return on Equity (ROE) 8.76 Return on Equity (ROE) -25.73
Yield 0.00 Yield 1.48 Yield 0.07
Current Ratio 1.62 Current Ratio 1.89 Current Ratio 1.91
Debt % 0.00% Debt % 84.47% Debt % 74.99%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 1.20
 
Stock SSTK   Exponential Moving Averages   Simple Moving Averages
Name Shutterstock Inc EMA 10 days
35.38(10.2%)
SMA 10 days
35.14(10.96%)
Close $38.99 EMA 20 days
34.82(11.98%)
SMA 20 days
34.57(12.79%)
$ Change
+4.74
EMA 50 days
35.00(11.4%)
SMA 50 days
33.83(15.25%)
% Change
+13.80%
EMA 89 days
36.56(6.65%)
SMA 79 days
35.72(9.15%)
Volume 2,622,600 EMA 100 days
37.03(5.29%)
SMA 100 days
37.50(3.97%)
Avg Volume 283,920 EMA 200 days
40.37(-3.42%)
SMA 200 days
41.69(-6.48%)
Vol% vs. Avg Vol
+1024.40%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
36.60(6.53%)
  Upper
36.78(6.01%)
ATR 1.24   Mid
34.98(11.46%)
  Mid
34.57(12.79%)
ATR% 3.18%   Lower
33.37(16.84%)
  Lower
32.37(20.45%)