Shutterstock Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Shutterstock, Inc. is a global marketplace for digital imagery. It provides licensed photographs, vectors, illustrations and videos to businesses, marketing agencies and media organizations around the world. The Company's online marketplace provides a freely searchable library of commercial digital images that the users can pay to license, download and incorporate into their work. Shutterstock, Inc. is headquartered in New York.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-11-02 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector Retail
Close $33.69 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
-0.31
Dividend Yield 0.00 Market Cap 1,167M
% Change
-0.90%
Alpha -0.27 Enterprise Value 912M
Open 33.83 Beta 1.53 Shares 1000s 34,628
Days Range 33.53 - 34.24 Daily ATR 1.54 Incorp Date 2004
52 Week Range 32.50 - 65.16 Daily ATR% 4.56% IPO Date 2012-10-11
Volume 175,600 Price/Earnings 25.00 Location New York,NY
Avg Vol 50d 271,816 Price/Book 4.07 ADR No
Vol % Chg vs 50 Day
-35.60%
Price/Sales 2.25 Options Yes
Up/Down Volume 0.60 PEG 1.55 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SSTK 38 49 B 6 B D+ C- D D A+ 3 5 10 88 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
SSTK   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.91 Full 75.0863 Full 46.88
Earnings 40.01 Earnings 41.87 Earnings 43.75
Sales 41.52 Sales 55.36 Sales 37.50
Margins 73.57 Margins 74.05 Margins 71.88
Valuation 97.24 Valuation 96.54 Valuation 100.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 STMP 100.00 STMP 100.00
ESNT 99.98 BABA 99.65 BABA 96.88
FB 99.96 BZUN 99.31 BZUN 93.75
ANET 99.94 PETS 98.96 PETS 90.63
YY 99.92 SYX 98.62 VIPS 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SSTK   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
-0.82%
1 Day
-0.27%
1 Week
+2.21%
1 Week
+0.50%
1 Week
+2.69%
2 Weeks
-2.09%
2 Weeks
-0.71%
2 Weeks
+0.64%
3 Weeks
-21.81%
3 Weeks
-1.65%
3 Weeks
-1.98%
1 Month
-24.51%
1 Month
-0.32%
1 Month
-0.66%
3 Months
-23.10%
3 Months
+4.54%
3 Months
+15.17%
6 Months
-37.86%
6 Months
+14.70%
6 Months
+34.81%
1 year
-44.92%
1 year
+19.18%
1 year
+44.81%
YTD
-29.10%
YTD
+24.19%
YTD
+54.68%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SSTK Current 6 1 Day
-0.82%
Sector Retail Yesterday 9 1 Week
+0.50%
Market Val(Bil) 2,666.10B 1 Week Ago 7 2 Weeks
-0.71%
Industry Groups 28 2 Week Ago 8 3 Week
-1.65%
Total Stocks 262 3 Week Ago 7 1 Month
-0.32%
New Highs 4 1 Month Ago 8 3 Month
+4.54%
New Highs % 1.53% 3 Month Ago 10 6 Months
+14.70%
New Lows 32 6 Month Ago 26 1 year
+19.18%
New Lows % 12.21% 1 Year Ago 15 YTD
+24.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SSTK Current 5 1 Day
-0.27%
Industry Group Retail - Internet Yesterday 7 1 Week
+2.69%
Market Val(Bil) 1,030.22B 1 Week Ago 6 2 Weeks
+0.64%
Total Stocks 28 2 Weeks Ago 7 3 Weeks
-1.98%
New Highs 2 3 Weeks Ago 5 1 Month
-0.66%
New Highs % 7.14% 1 Month Ago 4 3 Months
+15.17%
New Lows 1 3 Months Ago 12 6 Months
+34.81%
New Lows % 3.57% 6 Months Ago 62 1 Year
+44.81%
      1 Year Ago 18 YTD
+54.68%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-11-02 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector RETAIL
Close 33.69 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -0.31 Dividend Yield 0 Market_Cap_mil 1166.6
% Change -0.9 Alpha -0.27 Enterprise_Val_mil 911.8
Open 33.83 Beta 1.53 Shares_1000s 34628
Day's Range 33.53 - 34.24 Daily ATR 1.54 Incorp_Date 2004
52 Week Range 32.5 - 65.16 Daily ATR% 4.56 IPO Date 2012-10-11
Volume 17,560,000 Price/Earnings 25 Location New York,NY
Avg Vol 50d 27,181,600 Price/Book 4.07 ADR No
Short Volume 4,893,062 Price/Sales 2.25 Options Yes
Shrt Int Pcnt Chg 22.8 PEG 1.55 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-11-02 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector RETAIL
Close 33.69 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -0.31 Dividend Yield 0 Market_Cap_mil 1166.6
% Change -0.9 Alpha -0.27 Enterprise_Val_mil 911.8
Open 33.83 Beta 1.53 Shares_1000s 34628
Day's Range 33.53 - 34.24 Daily ATR 1.54 Incorp_Date 2004
52 Week Range 32.5 - 65.16 Daily ATR% 4.56 IPO Date 2012-10-11
Volume 17,560,000 Price/Earnings 25 Location New York,NY
Avg Vol 50d 27,181,600 Price/Book 4.07 ADR No
Short Volume 4,893,062 Price/Sales 2.25 Options Yes
Shrt Int Pcnt Chg 22.8 PEG 1.55 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SSTK 41.52 55.36 37.5 494.3M No No 8 16 23 31
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSTK Earnings Date 2017-11-02 Exchange NYSE
Name Shutterstock Inc Ex Dividend Date N/A Sector RETAIL
Close 33.69 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -0.31 Dividend Yield 0 Market_Cap_mil 1166.6
% Change -0.9 Alpha -0.27 Enterprise_Val_mil 911.8
Open 33.83 Beta 1.53 Shares_1000s 34628
Day's Range 33.53 - 34.24 Daily ATR 1.54 Incorp_Date 2004
52 Week Range 32.5 - 65.16 Daily ATR% 4.56 IPO Date 2012-10-11
Volume 17,560,000 Price/Earnings 25 Location New York,NY
Avg Vol 50d 27,181,600 Price/Book 4.07 ADR No
Short Volume 4,893,062 Price/Sales 2.25 Options Yes
Shrt Int Pcnt Chg 22.8 PEG 1.55 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SSTK 73.57 74.05 71.88 16.1 No 6.2 7.3 8.8 9.5 9.6 9.9
 
Stock Symbol   Sector   Industry Group
SSTK   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 26.50 Price/Earnings (PE) 68.00
Price/Book (PB) 4.07 Price/Book (PB) -0.25 Price/Book (PB) 11.74
Price/Sales (PS) 2.25 Price/Sales (PS) 1.12 Price/Sales (PS) 3.14
Price/Cash Flow (PCF) 11.53 Price/Cash Flow (PCF) 11.54 Price/Cash Flow (PCF) 51.93
PEG 1.55 PEG 2.53 PEG 1.83
Dividend Adj PEG 1.55 Dividend Adj PEG 1.79 Dividend Adj PEG 1.71
Return on Equity (ROE) 19.20 Return on Equity (ROE) 16.20 Return on Equity (ROE) -1.43
Yield 0.00 Yield 1.65 Yield 0.08
Current Ratio 1.62 Current Ratio 2.00 Current Ratio 2.08
Debt % 0.00% Debt % 82.59% Debt % 37.50%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital 1.08
 
Stock SSTK   Exponential Moving Averages   Simple Moving Averages
Name Shutterstock Inc EMA 10 days
34.60(-2.63%)
SMA 10 days
33.78(-0.27%)
Close $33.69 EMA 20 days
36.76(-8.35%)
SMA 20 days
37.61(-10.42%)
$ Change
-0.31
EMA 50 days
40.21(-16.21%)
SMA 50 days
41.66(-19.13%)
% Change
-0.90%
EMA 89 days
42.13(-20.03%)
SMA 79 days
42.90(-21.47%)
Volume 175,600 EMA 100 days
42.53(-20.79%)
SMA 100 days
42.77(-21.23%)
Avg Volume 271,816 EMA 200 days
44.78(-24.77%)
SMA 200 days
45.61(-26.13%)
Vol% vs. Avg Vol
-35.60%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
37.95(-11.23%)
  Upper
46.68(-27.83%)
ATR 1.54   Mid
35.95(-6.29%)
  Mid
37.61(-10.42%)
ATR% 4.56%   Lower
33.95(-0.77%)
  Lower
28.54(18.04%)