S S & C Technologies - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSNC Earnings Date 2018-02-15 Exchange NASDAQ
Name S S & C Technologies Ex Dividend Date N/A Sector Software
Close $40.20 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
+0.13
Dividend Yield 0.70 Market Cap 8,258M
% Change
+0.30%
Alpha 0.01 Enterprise Value 10,440M
Open 40.12 Beta 1.09 Shares 1000s 205,427
Days Range 39.98 - 40.66 Daily ATR 0.75 Incorp Date 2005
52 Week Range 28.43 - 42.48 Daily ATR% 1.86% IPO Date 1996-05-31
Volume 844,300 Price/Earnings 22.00 Location Windsor,CT
Avg Vol 50d 858,166 Price/Book 3.66 ADR No
Vol % Chg vs 50 Day
-1.10%
Price/Sales 5.04 Options Yes
Up/Down Volume 1.90 PEG 1.08 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SSNC 89 94 A 70 B B+ B+ B B B+ 52 52 40 97 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
SSNC   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.66 Full 84.2366 Full 93.75
Earnings 92.30 Earnings 89.16 Earnings 100.00
Sales 68.60 Sales 55.67 Sales 75.00
Margins 95.23 Margins 92.12 Margins 87.50
Valuation 10.61 Valuation 5.91 Valuation 12.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 GWRE 100.00
ESNT 99.98 ALRM 99.51 SSNC 93.75
LRCX 99.96 CTRL 99.01 INTU 87.50
YY 99.94 VEEV 98.52 ISDR 81.25
FB 99.92 PAYC 98.03 BKI 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SSNC   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.11%
1 Day
+0.38%
1 Week
-4.38%
1 Week
+2.71%
1 Week
+0.77%
2 Weeks
-3.27%
2 Weeks
+4.82%
2 Weeks
+2.13%
3 Weeks
-1.13%
3 Weeks
+5.99%
3 Weeks
+2.79%
1 Month
-0.02%
1 Month
+7.55%
1 Month
+5.01%
3 Months
+4.47%
3 Months
+11.94%
3 Months
+7.49%
6 Months
+8.33%
6 Months
+19.55%
6 Months
+15.00%
1 year
+26.79%
1 year
+49.25%
1 year
+36.44%
YTD
+41.31%
YTD
+508.75%
YTD
+9926.34%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SSNC Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 16 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SSNC Current 61 1 Day
+0.38%
Industry Group Computer Software - Financial Yesterday 59 1 Week
+0.77%
Market Val(Bil) 91.06B 1 Week Ago 1 2 Weeks
+2.13%
Total Stocks 16 2 Weeks Ago 1 3 Weeks
+2.79%
New Highs 0 3 Weeks Ago 67 1 Month
+5.01%
New Highs % 0.00% 1 Month Ago 47 3 Months
+7.49%
New Lows 1 3 Months Ago 31 6 Months
+15.00%
New Lows % 6.25% 6 Months Ago 103 1 Year
+36.44%
      1 Year Ago 90 YTD
+9926.34%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSNC Earnings Date 2018-02-15 Exchange NASDAQ
Name S S & C Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 40.2 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.13 Dividend Yield 0.7 Market_Cap_mil 8258.2
% Change 0.3 Alpha 0.01 Enterprise_Val_mil 10440.1
Open 40.12 Beta 1.09 Shares_1000s 205427
Day's Range 39.98 - 40.66 Daily ATR 0.75 Incorp_Date 2005
52 Week Range 28.43 - 42.48 Daily ATR% 1.86 IPO Date 1996-05-31
Volume 84,430,000 Price/Earnings 22 Location Windsor,CT
Avg Vol 50d 85,816,600 Price/Book 3.66 ADR No
Short Volume 5,349,755 Price/Sales 5.04 Options Yes
Shrt Int Pcnt Chg -1 PEG 1.08 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSNC Earnings Date 2018-02-15 Exchange NASDAQ
Name S S & C Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 40.2 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.13 Dividend Yield 0.7 Market_Cap_mil 8258.2
% Change 0.3 Alpha 0.01 Enterprise_Val_mil 10440.1
Open 40.12 Beta 1.09 Shares_1000s 205427
Day's Range 39.98 - 40.66 Daily ATR 0.75 Incorp_Date 2005
52 Week Range 28.43 - 42.48 Daily ATR% 1.86 IPO Date 1996-05-31
Volume 84,430,000 Price/Earnings 22 Location Windsor,CT
Avg Vol 50d 85,816,600 Price/Book 3.66 ADR No
Short Volume 5,349,755 Price/Sales 5.04 Options Yes
Shrt Int Pcnt Chg -1 PEG 1.08 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SSNC 68.6 55.67 75 1481.4M No No 9 48 36 26
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSNC Earnings Date 2018-02-15 Exchange NASDAQ
Name S S & C Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 40.2 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.13 Dividend Yield 0.7 Market_Cap_mil 8258.2
% Change 0.3 Alpha 0.01 Enterprise_Val_mil 10440.1
Open 40.12 Beta 1.09 Shares_1000s 205427
Day's Range 39.98 - 40.66 Daily ATR 0.75 Incorp_Date 2005
52 Week Range 28.43 - 42.48 Daily ATR% 1.86 IPO Date 1996-05-31
Volume 84,430,000 Price/Earnings 22 Location Windsor,CT
Avg Vol 50d 85,816,600 Price/Book 3.66 ADR No
Short Volume 5,349,755 Price/Sales 5.04 Options Yes
Shrt Int Pcnt Chg -1 PEG 1.08 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SSNC 95.23 92.12 87.5 31.6 Yes 25.2 24.3 23.8 23.8 23.6 23.2
 
Stock Symbol   Sector   Industry Group
SSNC   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 37.00
Price/Book (PB) 3.66 Price/Book (PB) 0.53 Price/Book (PB) 7.82
Price/Sales (PS) 5.04 Price/Sales (PS) 6.66 Price/Sales (PS) 5.13
Price/Cash Flow (PCF) 19.74 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 63.65
PEG 1.08 PEG 7.40 PEG 3.06
Dividend Adj PEG 1.04 Dividend Adj PEG 5.02 Dividend Adj PEG 2.90
Return on Equity (ROE) 15.50 Return on Equity (ROE) -26.18 Return on Equity (ROE) 17.24
Yield 0.70 Yield 0.27 Yield 0.34
Current Ratio 0.89 Current Ratio 2.10 Current Ratio 2.00
Debt % 105.20% Debt % 37.16% Debt % 41.27%
Long Term Debt/Work Capital -50.26 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital -0.60
 
Stock SSNC   Exponential Moving Averages   Simple Moving Averages
Name S S & C Technologies EMA 10 days
40.93(-1.78%)
SMA 10 days
41.32(-2.71%)
Close $40.20 EMA 20 days
40.84(-1.57%)
SMA 20 days
41.16(-2.33%)
$ Change
+0.13
EMA 50 days
40.01(0.47%)
SMA 50 days
39.64(1.41%)
% Change
+0.30%
EMA 89 days
39.23(2.47%)
SMA 79 days
39.25(2.42%)
Volume 844,300 EMA 100 days
39.03(3%)
SMA 100 days
39.06(2.92%)
Avg Volume 858,166 EMA 200 days
37.35(7.63%)
SMA 200 days
37.23(7.98%)
Vol% vs. Avg Vol
-1.10%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
41.90(-4.06%)
  Upper
42.42(-5.23%)
ATR 0.75   Mid
40.93(-1.78%)
  Mid
41.16(-2.33%)
ATR% 1.86%   Lower
39.95(0.63%)
  Lower
39.91(0.73%)