S S & C Technologies - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary SS&C Technologies Holdings, Inc. delivers investment and financial management software and related services focused exclusively on the financial services industry. The Company provides a broad range of specialized software, software enabled-services and software as a service (SaaS) solutions for operational excellence. SS&C Technologies delivers mission-critical processing for information management, analysis, trading, accounting, reporting and compliance. The Company serves clients in the following market verticals: 1) insurance entities and pension funds, 2) institutional asset management, 3) alternative investment management 4) treasury, banks and credit unions, 5) municipal finance, 6) real estate property management, 7) commercial lending, and 8) financial markets. SS&C Technologies Holdings, Inc. is headquartered in Windsor, CT and has offices throughout North America, Europe, Asia, and Australia.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSNC Earnings Date 2017-10-25 Exchange NASDAQ
Name S S & C Technologies Ex Dividend Date N/A Sector Software
Close $38.60 Exp. Dividend Amount N/A Industry Computer Software - Financial
$ Change
+0.04
Dividend Yield 0.70 Market Cap 7,930M
% Change
+0.10%
Alpha 0.01 Enterprise Value 10,138M
Open 38.56 Beta 1.19 Shares 1000s 205,427
Days Range 38.23 - 38.82 Daily ATR 0.57 Incorp Date 2005
52 Week Range 28.43 - 40.21 Daily ATR% 1.48% IPO Date 1996-05-31
Volume 559,000 Price/Earnings 22.00 Location Windsor,CT
Avg Vol 50d 748,542 Price/Book 3.51 ADR No
Vol % Chg vs 50 Day
-25.40%
Price/Sales 4.95 Options Yes
Up/Down Volume 0.70 PEG 0.98 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SSNC 92 94 A 72 B C+ C C C A- 48 52 29 110 Computer Sftwr-Financial SOFTWARE
   
Stock Symbol   Sector   Industry Group
SSNC   Software   Computer Software - Financial
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.40 Full 85.3658 Full 94.12
Earnings 91.87 Earnings 88.78 Earnings 100.00
Sales 66.94 Sales 51.22 Sales 52.94
Margins 84.98 Margins 81.46 Margins 76.47
Valuation 10.47 Valuation 5.85 Valuation 11.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Financial
JP 100.00 LOGM 100.00 GWRE 100.00
YY 99.98 CTRL 99.51 SSNC 94.12
ESNT 99.96 ALRM 99.02 INTU 82.35
FB 99.94 PAYC 98.54 BCOR 82.35
NVMI 99.92 VEEV 98.05 PEGA 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SSNC   Software   Computer Software - Financial
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.29%
1 Day
+1.13%
1 Week
+1.47%
1 Week
-0.54%
1 Week
+2.34%
2 Weeks
+0.26%
2 Weeks
-0.13%
2 Weeks
+2.44%
3 Weeks
-0.28%
3 Weeks
+0.02%
3 Weeks
+2.49%
1 Month
+1.79%
1 Month
+2.67%
1 Month
+5.91%
3 Months
-0.43%
3 Months
+12.27%
3 Months
+2.52%
6 Months
+8.60%
6 Months
+18.21%
6 Months
+18.75%
1 year
+22.43%
1 year
+34.30%
1 year
+31.60%
YTD
+35.68%
YTD
+44.29%
YTD
+29.27%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SSNC Current 7 1 Day
+0.29%
Sector Software Yesterday 13 1 Week
-0.54%
Market Val(Bil) 1,823.52B 1 Week Ago 7 2 Weeks
-0.13%
Industry Groups 17 2 Week Ago 2 3 Week
+0.02%
Total Stocks 205 3 Week Ago 1 1 Month
+2.67%
New Highs 11 1 Month Ago 1 3 Month
+12.27%
New Highs % 5.37% 3 Month Ago 3 6 Months
+18.21%
New Lows 1 6 Month Ago 15 1 year
+34.30%
New Lows % 0.49% 1 Year Ago 5 YTD
+44.29%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SSNC Current 48 1 Day
+1.13%
Industry Group Computer Software - Financial Yesterday 60 1 Week
+2.34%
Market Val(Bil) 87.92B 1 Week Ago 68 2 Weeks
+2.44%
Total Stocks 17 2 Weeks Ago 64 3 Weeks
+2.49%
New Highs 3 3 Weeks Ago 50 1 Month
+5.91%
New Highs % 17.65% 1 Month Ago 60 3 Months
+2.52%
New Lows 0 3 Months Ago 35 6 Months
+18.75%
New Lows % 0.00% 6 Months Ago 110 1 Year
+31.60%
      1 Year Ago 72 YTD
+29.27%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSNC Earnings Date 2017-10-25 Exchange NASDAQ
Name S S & C Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 38.6 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.04 Dividend Yield 0.7 Market_Cap_mil 7929.5
% Change 0.1 Alpha 0.01 Enterprise_Val_mil 10138.1
Open 38.56 Beta 1.19 Shares_1000s 205427
Day's Range 38.23 - 38.82 Daily ATR 0.57 Incorp_Date 2005
52 Week Range 28.43 - 40.21 Daily ATR% 1.48 IPO Date 1996-05-31
Volume 55,900,000 Price/Earnings 22 Location Windsor,CT
Avg Vol 50d 74,854,200 Price/Book 3.51 ADR No
Short Volume 8,469,163 Price/Sales 4.95 Options Yes
Shrt Int Pcnt Chg -6.9 PEG 0.98 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSNC Earnings Date 2017-10-25 Exchange NASDAQ
Name S S & C Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 38.6 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.04 Dividend Yield 0.7 Market_Cap_mil 7929.5
% Change 0.1 Alpha 0.01 Enterprise_Val_mil 10138.1
Open 38.56 Beta 1.19 Shares_1000s 205427
Day's Range 38.23 - 38.82 Daily ATR 0.57 Incorp_Date 2005
52 Week Range 28.43 - 40.21 Daily ATR% 1.48 IPO Date 1996-05-31
Volume 55,900,000 Price/Earnings 22 Location Windsor,CT
Avg Vol 50d 74,854,200 Price/Book 3.51 ADR No
Short Volume 8,469,163 Price/Sales 4.95 Options Yes
Shrt Int Pcnt Chg -6.9 PEG 0.98 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SSNC 66.94 51.22 52.94 1481.4M No No 10 48 35 27
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSNC Earnings Date 2017-10-25 Exchange NASDAQ
Name S S & C Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 38.6 Exp. Dividend Amt N/A Industry Computer Sftwr-Financial
$ Change 0.04 Dividend Yield 0.7 Market_Cap_mil 7929.5
% Change 0.1 Alpha 0.01 Enterprise_Val_mil 10138.1
Open 38.56 Beta 1.19 Shares_1000s 205427
Day's Range 38.23 - 38.82 Daily ATR 0.57 Incorp_Date 2005
52 Week Range 28.43 - 40.21 Daily ATR% 1.48 IPO Date 1996-05-31
Volume 55,900,000 Price/Earnings 22 Location Windsor,CT
Avg Vol 50d 74,854,200 Price/Book 3.51 ADR No
Short Volume 8,469,163 Price/Sales 4.95 Options Yes
Shrt Int Pcnt Chg -6.9 PEG 0.98 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SSNC 84.98 81.46 76.47 31.6 No 23.4 23.1 23.3 23.2 22.8 22.9
 
Stock Symbol   Sector   Industry Group
SSNC   Software   Computer Software - Financial
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 69.25 Price/Earnings (PE) 62.64
Price/Book (PB) 3.51 Price/Book (PB) -0.32 Price/Book (PB) 7.01
Price/Sales (PS) 4.95 Price/Sales (PS) 6.32 Price/Sales (PS) 4.70
Price/Cash Flow (PCF) 18.95 Price/Cash Flow (PCF) 9.70 Price/Cash Flow (PCF) 54.11
PEG 0.98 PEG 7.00 PEG 2.83
Dividend Adj PEG 0.95 Dividend Adj PEG 4.66 Dividend Adj PEG 2.67
Return on Equity (ROE) 15.50 Return on Equity (ROE) -24.75 Return on Equity (ROE) 18.13
Yield 0.70 Yield 0.33 Yield 0.36
Current Ratio 0.89 Current Ratio 2.21 Current Ratio 2.05
Debt % 105.20% Debt % 37.07% Debt % 41.28%
Long Term Debt/Work Capital -50.26 Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital -0.56
 
Stock SSNC   Exponential Moving Averages   Simple Moving Averages
Name S S & C Technologies EMA 10 days
38.37(0.6%)
SMA 10 days
38.28(0.84%)
Close $38.60 EMA 20 days
38.30(0.78%)
SMA 20 days
38.34(0.68%)
$ Change
+0.04
EMA 50 days
38.23(0.97%)
SMA 50 days
38.40(0.52%)
% Change
+0.10%
EMA 89 days
37.86(1.95%)
SMA 79 days
38.42(0.47%)
Volume 559,000 EMA 100 days
37.71(2.36%)
SMA 100 days
38.14(1.21%)
Avg Volume 748,542 EMA 200 days
36.28(6.39%)
SMA 200 days
35.70(8.12%)
Vol% vs. Avg Vol
-25.40%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
39.06(-1.18%)
  Upper
38.95(-0.9%)
ATR 0.57   Mid
38.32(0.73%)
  Mid
38.34(0.68%)
ATR% 1.48%   Lower
37.58(2.71%)
  Lower
37.74(2.28%)