Samson Oil & Gas Ltd Ads - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Samson Oil & Gas Limited is an Australian based oil & gas company holding extensive development and exploration acreage in the USA. Samson is listed on the Australian Stock Exchange, ASX Code SSN. Samson's business strategy is to create value by focusing on the USA energy sector and in particular exploration for and production of gas..
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSN Earnings Date 2017-09-29 Exchange AMEX
Name Samson Oil & Gas Ltd Ads Ex Dividend Date N/A Sector Energy
Close $0.34 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+0.01
Dividend Yield 0.00 Market Cap 56M
% Change
+3.00%
Alpha -0.34 Enterprise Value 57M
Open 0.35 Beta 0.95 Shares 1000s 164,150
Days Range 0.33 - 0.35 Daily ATR 0.03 Incorp Date 1979
52 Week Range 0.33 - 0.84 Daily ATR% 7.72% IPO Date
Volume 25,900 Price/Earnings 33.00 Location Australia
Avg Vol 50d 40,866 Price/Book 10.75 ADR Yes
Vol % Chg vs 50 Day
-36.20%
Price/Sales 2.70 Options Yes
Up/Down Volume 0.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SSN 5 36 D 1 E E E E D- 176 182 190 115 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
SSN   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.23 Full 45.0475 Full 46.67
Earnings 52.67 Earnings 60.61 Earnings 42.22
Sales 82.41 Sales 84.67 Sales 78.89
Margins 2.05 Margins 0.94 Margins 1.11
Valuation 39.60 Valuation 68.63 Valuation 75.56
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 RICE 100.00
YY 99.98 SEDG 99.76 VNOM 98.89
ESNT 99.96 NEP 99.53 CPE 97.78
FB 99.94 AM 99.29 FANG 96.67
ANET 99.92 AQN 99.06 JAG 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SSN   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.00%
1 Day
+0.82%
1 Day
+2.13%
1 Week
-8.11%
1 Week
+1.88%
1 Week
+3.73%
2 Weeks
-8.11%
2 Weeks
+3.44%
2 Weeks
+6.04%
3 Weeks
-10.53%
3 Weeks
+7.08%
3 Weeks
+11.82%
1 Month
-15.00%
1 Month
+9.17%
1 Month
+12.02%
3 Months
-42.37%
3 Months
+10.32%
3 Months
+8.07%
6 Months
-42.37%
6 Months
+4.16%
6 Months
-9.24%
1 year
-56.96%
1 year
+29.37%
1 year
+18.10%
YTD
-52.78%
YTD
+72.40%
YTD
+2.10%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SSN Current 21 1 Day
+0.82%
Sector Energy Yesterday 21 1 Week
+1.88%
Market Val(Bil) 3,613.89B 1 Week Ago 28 2 Weeks
+3.44%
Industry Groups 90 2 Week Ago 30 3 Week
+7.08%
Total Stocks 423 3 Week Ago 32 1 Month
+9.17%
New Highs 16 1 Month Ago 32 3 Month
+10.32%
New Highs % 3.78% 3 Month Ago 32 6 Months
+4.16%
New Lows 3 6 Month Ago 9 1 year
+29.37%
New Lows % 0.71% 1 Year Ago 3 YTD
+72.40%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SSN Current 165 1 Day
+2.13%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 172 1 Week
+3.73%
Market Val(Bil) 309.11B 1 Week Ago 179 2 Weeks
+6.04%
Total Stocks 90 2 Weeks Ago 178 3 Weeks
+11.82%
New Highs 0 3 Weeks Ago 184 1 Month
+12.02%
New Highs % 0.00% 1 Month Ago 187 3 Months
+8.07%
New Lows 2 3 Months Ago 170 6 Months
-9.24%
New Lows % 2.22% 6 Months Ago 18 1 Year
+18.10%
      1 Year Ago 5 YTD
+2.10%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSN Earnings Date 2017-09-29 Exchange AMEX
Name Samson Oil & Gas Ltd Ads Ex Dividend Date N/A Sector ENERGY
Close 0.34 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 55.8
% Change 3 Alpha -0.34 Enterprise_Val_mil 56.5
Open 0.35 Beta 0.95 Shares_1000s 164150
Day's Range 0.33 - 0.35 Daily ATR 0.03 Incorp_Date 1979
52 Week Range 0.33 - 0.84 Daily ATR% 7.72 IPO Date
Volume 2,590,000 Price/Earnings 33 Location Australia
Avg Vol 50d 4,086,600 Price/Book 10.75 ADR Yes
Short Volume 8,703 Price/Sales 2.7 Options Yes
Shrt Int Pcnt Chg 3000 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSN Earnings Date 2017-09-29 Exchange AMEX
Name Samson Oil & Gas Ltd Ads Ex Dividend Date N/A Sector ENERGY
Close 0.34 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 55.8
% Change 3 Alpha -0.34 Enterprise_Val_mil 56.5
Open 0.35 Beta 0.95 Shares_1000s 164150
Day's Range 0.33 - 0.35 Daily ATR 0.03 Incorp_Date 1979
52 Week Range 0.33 - 0.84 Daily ATR% 7.72 IPO Date
Volume 2,590,000 Price/Earnings 33 Location Australia
Avg Vol 50d 4,086,600 Price/Book 10.75 ADR Yes
Short Volume 8,703 Price/Sales 2.7 Options Yes
Shrt Int Pcnt Chg 3000 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SSN 82.41 84.67 78.89 15.6M Yes No 116 -6 12 22
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SSN Earnings Date 2017-09-29 Exchange AMEX
Name Samson Oil & Gas Ltd Ads Ex Dividend Date N/A Sector ENERGY
Close 0.34 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.01 Dividend Yield 0 Market_Cap_mil 55.8
% Change 3 Alpha -0.34 Enterprise_Val_mil 56.5
Open 0.35 Beta 0.95 Shares_1000s 164150
Day's Range 0.33 - 0.35 Daily ATR 0.03 Incorp_Date 1979
52 Week Range 0.33 - 0.84 Daily ATR% 7.72 IPO Date
Volume 2,590,000 Price/Earnings 33 Location Australia
Avg Vol 50d 4,086,600 Price/Book 10.75 ADR Yes
Short Volume 8,703 Price/Sales 2.7 Options Yes
Shrt Int Pcnt Chg 3000 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SSN 2.05 0.94 1.11 -140.3 No 4.6
 
Stock Symbol   Sector   Industry Group
SSN   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 33.00 Price/Earnings (PE) 80.48 Price/Earnings (PE) 99.62
Price/Book (PB) 10.75 Price/Book (PB) 9.75 Price/Book (PB) 3.83
Price/Sales (PS) 2.70 Price/Sales (PS) 6.43 Price/Sales (PS) 17.30
Price/Cash Flow (PCF) 28.89 Price/Cash Flow (PCF) 15398.80 Price/Cash Flow (PCF) 14.28
PEG 0.00 PEG 2.23 PEG 2.22
Dividend Adj PEG 0.00 Dividend Adj PEG 1.20 Dividend Adj PEG 2.15
Return on Equity (ROE) -139.40 Return on Equity (ROE) 5.57 Return on Equity (ROE) -10.56
Yield 0.00 Yield 3.82 Yield 1.29
Current Ratio 0.14 Current Ratio 1.88 Current Ratio 1.52
Debt % 0.00% Debt % 255.29% Debt % 303.30%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -274.50 Long Term Debt/Work Capital -1336.60
 
Stock SSN   Exponential Moving Averages   Simple Moving Averages
Name Samson Oil & Gas Ltd Ads EMA 10 days
0.35(-2.86%)
SMA 10 days
0.35(-2.86%)
Close $0.34 EMA 20 days
0.37(-8.11%)
SMA 20 days
0.37(-8.11%)
$ Change
+0.01
EMA 50 days
0.41(-17.07%)
SMA 50 days
0.42(-19.05%)
% Change
+3.00%
EMA 89 days
0.45(-24.44%)
SMA 79 days
0.46(-26.09%)
Volume 25,900 EMA 100 days
0.46(-26.09%)
SMA 100 days
0.47(-27.66%)
Avg Volume 40,866 EMA 200 days
0.53(-35.85%)
SMA 200 days
0.54(-37.04%)
Vol% vs. Avg Vol
-36.20%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
0.39(-12.82%)
  Upper
0.41(-17.07%)
ATR 0.03   Mid
0.36(-5.56%)
  Mid
0.37(-8.11%)
ATR% 7.72%   Lower
0.33(3.03%)
  Lower
0.32(6.25%)