Sarepta Therapeutics Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Sarepta Therapeutics, Inc. focuses on the discovery and development of RNA-based therapeutics for the treatment of rare and infectious diseases. The Company's diverse pipeline includes its lead program eteplirsen, for Duchenne muscular dystrophy. Sarepta Therapeutics, Inc., formerly known as AVI BioPharma, Inc., is headquartered in Bothell, Washington.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SRPT Earnings Date 2017-10-25 Exchange NASDAQ
Name Sarepta Therapeutics Inc Ex Dividend Date N/A Sector Medical
Close $45.17 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
-1.93
Dividend Yield 0.00 Market Cap 2,906M
% Change
-4.10%
Alpha -0.12 Enterprise Value 2,616M
Open 46.97 Beta 1.59 Shares 1000s 64,332
Days Range 45.03 - 46.97 Daily ATR 2.21 Incorp Date 1980
52 Week Range 26.26 - 63.73 Daily ATR% 4.90% IPO Date 1997-06-04
Volume 1,821,700 Price/Earnings 0.00 Location Cambridge,MA
Avg Vol 50d 2,982,660 Price/Book 8.63 ADR No
Vol % Chg vs 50 Day
-38.90%
Price/Sales 51.19 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SRPT 80 47 D 90 C B+ B+ B B A+ 6 7 20 7 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
SRPT   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.09 Full 80.1775 Full 86.29
Earnings 45.18 Earnings 67.72 Earnings 80.67
Sales 49.01 Sales 57.05 Sales 64.05
Margins 8.22 Margins 18.68 Margins 20.90
Valuation 71.71 Valuation 59.08 Valuation 50.79
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 CORT 100.00 CORT 100.00
YY 99.98 LMAT 99.87 CELG 99.78
ESNT 99.96 ABMD 99.75 SUPN 99.55
FB 99.94 HSKA 99.62 BIVV 99.33
NVMI 99.92 ALGN 99.49 VRTX 99.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SRPT   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-4.10%
1 Day
+0.25%
1 Day
-0.09%
1 Week
-2.88%
1 Week
-0.33%
1 Week
+0.50%
2 Weeks
+5.02%
2 Weeks
+0.16%
2 Weeks
+0.66%
3 Weeks
+12.11%
3 Weeks
+1.73%
3 Weeks
+1.49%
1 Month
+25.23%
1 Month
+5.44%
1 Month
+10.25%
3 Months
+28.98%
3 Months
+2.79%
3 Months
+10.55%
6 Months
+52.19%
6 Months
+15.31%
6 Months
+26.10%
1 year
-18.95%
1 year
+19.02%
1 year
+28.01%
YTD
+64.67%
YTD
+25.76%
YTD
+42.60%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SRPT Current 19 1 Day
+0.25%
Sector Medical Yesterday 19 1 Week
-0.33%
Market Val(Bil) 4,464.64B 1 Week Ago 15 2 Weeks
+0.16%
Industry Groups 445 2 Week Ago 9 3 Week
+1.73%
Total Stocks 787 3 Week Ago 12 1 Month
+5.44%
New Highs 27 1 Month Ago 15 3 Month
+2.79%
New Highs % 3.43% 3 Month Ago 5 6 Months
+15.31%
New Lows 13 6 Month Ago 29 1 year
+19.02%
New Lows % 1.65% 1 Year Ago 27 YTD
+25.76%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SRPT Current 24 1 Day
-0.09%
Industry Group Medical - Biomed / Biotech Yesterday 23 1 Week
+0.50%
Market Val(Bil) 888.06B 1 Week Ago 21 2 Weeks
+0.66%
Total Stocks 445 2 Weeks Ago 16 3 Weeks
+1.49%
New Highs 15 3 Weeks Ago 13 1 Month
+10.25%
New Highs % 3.37% 1 Month Ago 24 3 Months
+10.55%
New Lows 10 3 Months Ago 19 6 Months
+26.10%
New Lows % 2.25% 6 Months Ago 115 1 Year
+28.01%
      1 Year Ago 111 YTD
+42.60%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SRPT Earnings Date 2017-10-25 Exchange NASDAQ
Name Sarepta Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 45.17 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.93 Dividend Yield 0 Market_Cap_mil 2905.9
% Change -4.1 Alpha -0.12 Enterprise_Val_mil 2616.1
Open 46.97 Beta 1.59 Shares_1000s 64332
Day's Range 45.03 - 46.97 Daily ATR 2.21 Incorp_Date 1980
52 Week Range 26.26 - 63.73 Daily ATR% 4.90 IPO Date 1997-06-04
Volume 182,170,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 298,266,000 Price/Book 8.63 ADR No
Short Volume 12,474,547 Price/Sales 51.19 Options Yes
Shrt Int Pcnt Chg 164 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SRPT Earnings Date 2017-10-25 Exchange NASDAQ
Name Sarepta Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 45.17 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.93 Dividend Yield 0 Market_Cap_mil 2905.9
% Change -4.1 Alpha -0.12 Enterprise_Val_mil 2616.1
Open 46.97 Beta 1.59 Shares_1000s 64332
Day's Range 45.03 - 46.97 Daily ATR 2.21 Incorp_Date 1980
52 Week Range 26.26 - 63.73 Daily ATR% 4.90 IPO Date 1997-06-04
Volume 182,170,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 298,266,000 Price/Book 8.63 ADR No
Short Volume 12,474,547 Price/Sales 51.19 Options Yes
Shrt Int Pcnt Chg 164 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SRPT 49.01 57.05 64.05 5.4M No No 333 22 -43
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SRPT Earnings Date 2017-10-25 Exchange NASDAQ
Name Sarepta Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 45.17 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change -1.93 Dividend Yield 0 Market_Cap_mil 2905.9
% Change -4.1 Alpha -0.12 Enterprise_Val_mil 2616.1
Open 46.97 Beta 1.59 Shares_1000s 64332
Day's Range 45.03 - 46.97 Daily ATR 2.21 Incorp_Date 1980
52 Week Range 26.26 - 63.73 Daily ATR% 4.90 IPO Date 1997-06-04
Volume 182,170,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 298,266,000 Price/Book 8.63 ADR No
Short Volume 12,474,547 Price/Sales 51.19 Options Yes
Shrt Int Pcnt Chg 164 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SRPT 8.22 18.68 20.9 -3541 No
 
Stock Symbol   Sector   Industry Group
SRPT   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 50.55 Price/Earnings (PE) 98.02
Price/Book (PB) 8.63 Price/Book (PB) 2.25 Price/Book (PB) 4.49
Price/Sales (PS) 51.19 Price/Sales (PS) 207.41 Price/Sales (PS) 394.44
Price/Cash Flow (PCF) -11.82 Price/Cash Flow (PCF) -1.44 Price/Cash Flow (PCF) -9.70
PEG 0.00 PEG 2.54 PEG 0.71
Dividend Adj PEG 0.00 Dividend Adj PEG 2.26 Dividend Adj PEG 0.70
Return on Equity (ROE) -72.80 Return on Equity (ROE) -102.42 Return on Equity (ROE) -126.70
Yield 0.00 Yield 1.00 Yield 1.42
Current Ratio 5.92 Current Ratio 5.72 Current Ratio 7.34
Debt % 1.80% Debt % 83.30% Debt % 45.20%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.03 Long Term Debt/Work Capital 0.24
 
Stock SRPT   Exponential Moving Averages   Simple Moving Averages
Name Sarepta Therapeutics Inc EMA 10 days
45.44(-0.59%)
SMA 10 days
45.78(-1.33%)
Close $45.17 EMA 20 days
43.79(3.15%)
SMA 20 days
43.38(4.13%)
$ Change
-1.93
EMA 50 days
40.65(11.12%)
SMA 50 days
40.28(12.14%)
% Change
-4.10%
EMA 89 days
38.44(17.51%)
SMA 79 days
37.76(19.62%)
Volume 1,821,700 EMA 100 days
38.01(18.84%)
SMA 100 days
36.72(23.01%)
Avg Volume 2,982,660 EMA 200 days
35.55(27.06%)
SMA 200 days
33.88(33.32%)
Vol% vs. Avg Vol
-38.90%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
47.30(-4.5%)
  Upper
50.03(-9.71%)
ATR 2.21   Mid
44.42(1.69%)
  Mid
43.38(4.13%)
ATR% 4.90%   Lower
41.54(8.74%)
  Lower
36.72(23.01%)