Sarepta Therapeutics Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Sarepta Therapeutics, Inc. focuses on the discovery and development of RNA-based therapeutics for the treatment of rare and infectious diseases. The Company's diverse pipeline includes its lead program eteplirsen, for Duchenne muscular dystrophy. Sarepta Therapeutics, Inc., formerly known as AVI BioPharma, Inc., is headquartered in Bothell, Washington.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SRPT Earnings Date 2018-02-28 Exchange NASDAQ
Name Sarepta Therapeutics Inc Ex Dividend Date N/A Sector Medical
Close $49.31 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+1.36
Dividend Yield 0.00 Market Cap 3,172M
% Change
+2.80%
Alpha 0.03 Enterprise Value 2,795M
Open 47.64 Beta 1.48 Shares 1000s 64,332
Days Range 47.25 - 50.00 Daily ATR 2.03 Incorp Date 1980
52 Week Range 26.26 - 52.67 Daily ATR% 4.12% IPO Date 1997-06-04
Volume 1,557,600 Price/Earnings 0.00 Location Cambridge,MA
Avg Vol 50d 2,284,870 Price/Book 9.42 ADR No
Vol % Chg vs 50 Day
-31.70%
Price/Sales 30.88 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SRPT 79 53 D 91 B C C B B A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
SRPT   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 73.49 Full 85.1331 Full 90.42
Earnings 52.11 Earnings 73.82 Earnings 85.75
Sales 60.71 Sales 64.17 Sales 70.38
Margins 8.29 Margins 18.55 Margins 20.71
Valuation 71.85 Valuation 58.70 Valuation 50.78
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SRPT   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.80%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+0.71%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
-4.66%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
-3.45%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
-0.48%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+29.49%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+37.51%
6 Months
+11.74%
6 Months
+19.45%
1 year
+20.83%
1 year
+28.80%
1 year
+42.57%
YTD
+79.77%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SRPT Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SRPT Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SRPT Earnings Date 2018-02-28 Exchange NASDAQ
Name Sarepta Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 49.31 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 1.36 Dividend Yield 0 Market_Cap_mil 3172.2
% Change 2.8 Alpha 0.03 Enterprise_Val_mil 2795
Open 47.64 Beta 1.48 Shares_1000s 64332
Day's Range 47.25 - 50 Daily ATR 2.03 Incorp_Date 1980
52 Week Range 26.26 - 52.67 Daily ATR% 4.12 IPO Date 1997-06-04
Volume 155,760,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 228,487,000 Price/Book 9.42 ADR No
Short Volume 9,487,360 Price/Sales 30.88 Options Yes
Shrt Int Pcnt Chg 31.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SRPT Earnings Date 2018-02-28 Exchange NASDAQ
Name Sarepta Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 49.31 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 1.36 Dividend Yield 0 Market_Cap_mil 3172.2
% Change 2.8 Alpha 0.03 Enterprise_Val_mil 2795
Open 47.64 Beta 1.48 Shares_1000s 64332
Day's Range 47.25 - 50 Daily ATR 2.03 Incorp_Date 1980
52 Week Range 26.26 - 52.67 Daily ATR% 4.12 IPO Date 1997-06-04
Volume 155,760,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 228,487,000 Price/Book 9.42 ADR No
Short Volume 9,487,360 Price/Sales 30.88 Options Yes
Shrt Int Pcnt Chg 31.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SRPT 60.71 64.17 70.38 5.4M No No 333 147 -27
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SRPT Earnings Date 2018-02-28 Exchange NASDAQ
Name Sarepta Therapeutics Inc Ex Dividend Date N/A Sector MEDICAL
Close 49.31 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 1.36 Dividend Yield 0 Market_Cap_mil 3172.2
% Change 2.8 Alpha 0.03 Enterprise_Val_mil 2795
Open 47.64 Beta 1.48 Shares_1000s 64332
Day's Range 47.25 - 50 Daily ATR 2.03 Incorp_Date 1980
52 Week Range 26.26 - 52.67 Daily ATR% 4.12 IPO Date 1997-06-04
Volume 155,760,000 Price/Earnings Location Cambridge,MA
Avg Vol 50d 228,487,000 Price/Book 9.42 ADR No
Short Volume 9,487,360 Price/Sales 30.88 Options Yes
Shrt Int Pcnt Chg 31.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SRPT 8.29 18.55 20.71 -3541 No
 
Stock Symbol   Sector   Industry Group
SRPT   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 9.42 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 30.88 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -12.90 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -72.80 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 5.92 Current Ratio 5.75 Current Ratio 7.27
Debt % 1.80% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock SRPT   Exponential Moving Averages   Simple Moving Averages
Name Sarepta Therapeutics Inc EMA 10 days
49.16(0.31%)
SMA 10 days
49.56(-0.5%)
Close $49.31 EMA 20 days
49.10(0.43%)
SMA 20 days
50.21(-1.79%)
$ Change
+1.36
EMA 50 days
46.47(6.11%)
SMA 50 days
46.14(6.87%)
% Change
+2.80%
EMA 89 days
43.43(13.54%)
SMA 79 days
43.21(14.12%)
Volume 1,557,600 EMA 100 days
42.76(15.32%)
SMA 100 days
41.25(19.54%)
Avg Volume 2,284,870 EMA 200 days
38.81(27.05%)
SMA 200 days
36.29(35.88%)
Vol% vs. Avg Vol
-31.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
51.90(-4.99%)
  Upper
52.91(-6.8%)
ATR 2.03   Mid
49.26(0.1%)
  Mid
50.21(-1.79%)
ATR% 4.12%   Lower
46.62(5.77%)
  Lower
47.50(3.81%)