Square Inc Cl A - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary PROVIDES POINT-OF-SALE SOFTWARE THAT MANAGES RECEIPTS, INVEN TORY AND SALES REPORTS WITH ANALYTICS AND FEEDBACK.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-10-30 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector Finance
Close $24.83 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+0.29
Dividend Yield 0.00 Market Cap 9,527M
% Change
+1.20%
Alpha 0.25 Enterprise Value 5,684M
Open 24.78 Beta 1.40 Shares 1000s 383,698
Days Range 24.64 - 25.08 Daily ATR 0.84 Incorp Date 2009
52 Week Range 10.88 - 27.97 Daily ATR% 3.39% IPO Date 2015-11-19
Volume 5,318,000 Price/Earnings 138.00 Location San Francisco,CA
Avg Vol 50d 7,773,120 Price/Book 16.54 ADR No
Vol % Chg vs 50 Day
-31.50%
Price/Sales 5.00 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SQ 96 80 C 98 B C- C A A A 29 34 100 118 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
SQ   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 95.65 Full 92.5374 Full 85.71
Earnings 89.03 Earnings 85.45 Earnings 71.43
Sales 96.36 Sales 95.52 Sales 96.43
Margins 49.86 Margins 29.48 Margins 25.00
Valuation 51.03 Valuation 45.15 Valuation 57.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 TSS 96.43
ANET 99.96 PYPL 99.25 GDOT 92.86
FB 99.94 HLI 98.88 SQ 85.71
YY 99.92 NMIH 98.51 V 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SQ   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
-0.05%
1 Day
+0.12%
1 Week
+0.04%
1 Week
+0.39%
1 Week
+1.98%
2 Weeks
-1.51%
2 Weeks
-1.32%
2 Weeks
+0.71%
3 Weeks
-5.23%
3 Weeks
-0.64%
3 Weeks
+1.63%
1 Month
-5.91%
1 Month
-0.11%
1 Month
+1.87%
3 Months
+24.71%
3 Months
+8.73%
3 Months
+11.41%
6 Months
+78.76%
6 Months
+11.16%
6 Months
+18.16%
1 year
+113.32%
1 year
+28.38%
1 year
+33.56%
YTD
+82.17%
YTD
+20.09%
YTD
+28.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SQ Current 7 1 Day
-0.05%
Sector Finance Yesterday 7 1 Week
+0.39%
Market Val(Bil) 1,566.80B 1 Week Ago 6 2 Weeks
-1.32%
Industry Groups 24 2 Week Ago 6 3 Week
-0.64%
Total Stocks 235 3 Week Ago 7 1 Month
-0.11%
New Highs 1 1 Month Ago 9 3 Month
+8.73%
New Highs % 0.43% 3 Month Ago 17 6 Months
+11.16%
New Lows 6 6 Month Ago 15 1 year
+28.38%
New Lows % 2.55% 1 Year Ago 17 YTD
+20.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SQ Current 19 1 Day
+0.12%
Industry Group Finance - Credit Card / Payment Processing Yesterday 18 1 Week
+1.98%
Market Val(Bil) 636.21B 1 Week Ago 20 2 Weeks
+0.71%
Total Stocks 24 2 Weeks Ago 22 3 Weeks
+1.63%
New Highs 0 3 Weeks Ago 29 1 Month
+1.87%
New Highs % 0.00% 1 Month Ago 39 3 Months
+11.41%
New Lows 1 3 Months Ago 60 6 Months
+18.16%
New Lows % 4.17% 6 Months Ago 94 1 Year
+33.56%
      1 Year Ago 121 YTD
+28.44%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-10-30 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 24.83 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.29 Dividend Yield 0 Market_Cap_mil 9527.2
% Change 1.2 Alpha 0.25 Enterprise_Val_mil 5683.8
Open 24.78 Beta 1.4 Shares_1000s 383698
Day's Range 24.635 - 25.08 Daily ATR 0.84 Incorp_Date 2009
52 Week Range 10.88 - 27.97 Daily ATR% 3.39 IPO Date 2015-11-19
Volume 531,800,000 Price/Earnings 138 Location San Francisco,CA
Avg Vol 50d 777,312,000 Price/Book 16.54 ADR No
Short Volume 21,701,316 Price/Sales 5 Options Yes
Shrt Int Pcnt Chg 3.1 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-10-30 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 24.83 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.29 Dividend Yield 0 Market_Cap_mil 9527.2
% Change 1.2 Alpha 0.25 Enterprise_Val_mil 5683.8
Open 24.78 Beta 1.4 Shares_1000s 383698
Day's Range 24.635 - 25.08 Daily ATR 0.84 Incorp_Date 2009
52 Week Range 10.88 - 27.97 Daily ATR% 3.39 IPO Date 2015-11-19
Volume 531,800,000 Price/Earnings 138 Location San Francisco,CA
Avg Vol 50d 777,312,000 Price/Book 16.54 ADR No
Short Volume 21,701,316 Price/Sales 5 Options Yes
Shrt Int Pcnt Chg 3.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SQ 96.36 95.52 96.43 1708.7M Yes Yes 26 35 42 58
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-10-30 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 24.83 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0.29 Dividend Yield 0 Market_Cap_mil 9527.2
% Change 1.2 Alpha 0.25 Enterprise_Val_mil 5683.8
Open 24.78 Beta 1.4 Shares_1000s 383698
Day's Range 24.635 - 25.08 Daily ATR 0.84 Incorp_Date 2009
52 Week Range 10.88 - 27.97 Daily ATR% 3.39 IPO Date 2015-11-19
Volume 531,800,000 Price/Earnings 138 Location San Francisco,CA
Avg Vol 50d 777,312,000 Price/Book 16.54 ADR No
Short Volume 21,701,316 Price/Sales 5 Options Yes
Shrt Int Pcnt Chg 3.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SQ 49.86 29.48 25 1 No 5.4 4.9 4.8 3.8 3.3
 
Stock Symbol   Sector   Industry Group
SQ   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 138.00 Price/Earnings (PE) 20.53 Price/Earnings (PE) 25.41
Price/Book (PB) 16.54 Price/Book (PB) 3.15 Price/Book (PB) 6.00
Price/Sales (PS) 5.00 Price/Sales (PS) 4.32 Price/Sales (PS) 3.55
Price/Cash Flow (PCF) 411.88 Price/Cash Flow (PCF) 27.24 Price/Cash Flow (PCF) 26.11
PEG 0.00 PEG 2.54 PEG 3.36
Dividend Adj PEG 0.00 Dividend Adj PEG 1.44 Dividend Adj PEG 2.39
Return on Equity (ROE) 2.80 Return on Equity (ROE) 17.47 Return on Equity (ROE) -40.93
Yield 0.00 Yield 3.63 Yield 0.62
Current Ratio 2.30 Current Ratio 12.09 Current Ratio 1.41
Debt % 0.00% Debt % 184.50% Debt % 207.34%
Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital -1.94 Long Term Debt/Work Capital 12.90
 
Stock SQ   Exponential Moving Averages   Simple Moving Averages
Name Square Inc Cl A EMA 10 days
25.09(-1.04%)
SMA 10 days
25.12(-1.15%)
Close $24.83 EMA 20 days
25.31(-1.9%)
SMA 20 days
25.71(-3.42%)
$ Change
+0.29
EMA 50 days
24.58(1.02%)
SMA 50 days
24.96(-0.52%)
% Change
+1.20%
EMA 89 days
23.01(7.91%)
SMA 79 days
23.53(5.52%)
Volume 5,318,000 EMA 100 days
22.59(9.92%)
SMA 100 days
22.22(11.75%)
Avg Volume 7,773,120 EMA 200 days
19.60(26.68%)
SMA 200 days
18.38(35.09%)
Vol% vs. Avg Vol
-31.50%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
26.36(-5.8%)
  Upper
27.37(-9.28%)
ATR 0.84   Mid
25.27(-1.74%)
  Mid
25.71(-3.42%)
ATR% 3.39%   Lower
24.17(2.73%)
  Lower
24.06(3.2%)