Square Inc Cl A - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary PROVIDES POINT-OF-SALE SOFTWARE THAT MANAGES RECEIPTS, INVEN TORY AND SALES REPORTS WITH ANALYTICS AND FEEDBACK.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-11-08 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector Finance
Close $37.19 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+1.44
Dividend Yield 0.00 Market Cap 14,270M
% Change
+4.00%
Alpha 0.36 Enterprise Value 8,434M
Open 35.82 Beta 1.48 Shares 1000s 383,698
Days Range 35.82 - 37.44 Daily ATR 0.97 Incorp Date 2009
52 Week Range 11.00 - 35.81 Daily ATR% 2.60% IPO Date 2015-11-19
Volume 12,981,200 Price/Earnings 199.00 Location San Francisco,CA
Avg Vol 50d 7,097,540 Price/Book 24.77 ADR No
Vol % Chg vs 50 Day
+86.70%
Price/Sales 7.49 Options Yes
Up/Down Volume 2.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SQ 97 80 C 98 B A+ A A A A- 43 45 24 93 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
SQ   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 94.82 Full 88.764 Full 85.71
Earnings 89.37 Earnings 84.27 Earnings 64.29
Sales 96.29 Sales 96.63 Sales 96.43
Margins 52.37 Margins 32.58 Margins 25.00
Valuation 57.72 Valuation 55.06 Valuation 67.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.63 EEFT 92.86
LRCX 99.96 ESQ 99.25 TSS 89.29
YY 99.94 CIFS 98.88 SQ 85.71
FB 99.92 NMIH 98.50 GDOT 82.14
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SQ   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.00%
1 Day
+0.09%
1 Day
+0.48%
1 Week
+13.70%
1 Week
+0.41%
1 Week
+1.79%
2 Weeks
+13.77%
2 Weeks
+1.46%
2 Weeks
+3.44%
3 Weeks
+18.74%
3 Weeks
+1.58%
3 Weeks
+3.54%
1 Month
+26.54%
1 Month
+3.32%
1 Month
+6.00%
3 Months
+40.55%
3 Months
+8.50%
3 Months
+12.20%
6 Months
+97.71%
6 Months
+19.17%
6 Months
+25.10%
1 year
+233.54%
1 year
+40.35%
1 year
+45.40%
YTD
+172.85%
YTD
+32.73%
YTD
+45.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SQ Current 7 1 Day
+0.09%
Sector Finance Yesterday 6 1 Week
+0.41%
Market Val(Bil) 1,690.82B 1 Week Ago 8 2 Weeks
+1.46%
Industry Groups 27 2 Week Ago 5 3 Week
+1.58%
Total Stocks 246 3 Week Ago 5 1 Month
+3.32%
New Highs 23 1 Month Ago 7 3 Month
+8.50%
New Highs % 9.35% 3 Month Ago 8 6 Months
+19.17%
New Lows 7 6 Month Ago 17 1 year
+40.35%
New Lows % 2.85% 1 Year Ago 22 YTD
+32.73%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SQ Current 23 1 Day
+0.48%
Industry Group Finance - Credit Card / Payment Processing Yesterday 20 1 Week
+1.79%
Market Val(Bil) 705.29B 1 Week Ago 24 2 Weeks
+3.44%
Total Stocks 27 2 Weeks Ago 20 3 Weeks
+3.54%
New Highs 8 3 Weeks Ago 29 1 Month
+6.00%
New Highs % 29.63% 1 Month Ago 31 3 Months
+12.20%
New Lows 1 3 Months Ago 29 6 Months
+25.10%
New Lows % 3.70% 6 Months Ago 106 1 Year
+45.40%
      1 Year Ago 120 YTD
+45.29%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-11-08 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 37.19 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.44 Dividend Yield 0 Market_Cap_mil 14269.7
% Change 4 Alpha 0.36 Enterprise_Val_mil 8434.3
Open 35.82 Beta 1.48 Shares_1000s 383698
Day's Range 35.82 - 37.44 Daily ATR 0.97 Incorp_Date 2009
52 Week Range 11 - 35.81 Daily ATR% 2.60 IPO Date 2015-11-19
Volume 1,298,120,000 Price/Earnings 199 Location San Francisco,CA
Avg Vol 50d 709,754,000 Price/Book 24.77 ADR No
Short Volume 32,969,836 Price/Sales 7.49 Options Yes
Shrt Int Pcnt Chg 24.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-11-08 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 37.19 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.44 Dividend Yield 0 Market_Cap_mil 14269.7
% Change 4 Alpha 0.36 Enterprise_Val_mil 8434.3
Open 35.82 Beta 1.48 Shares_1000s 383698
Day's Range 35.82 - 37.44 Daily ATR 0.97 Incorp_Date 2009
52 Week Range 11 - 35.81 Daily ATR% 2.60 IPO Date 2015-11-19
Volume 1,298,120,000 Price/Earnings 199 Location San Francisco,CA
Avg Vol 50d 709,754,000 Price/Book 24.77 ADR No
Short Volume 32,969,836 Price/Sales 7.49 Options Yes
Shrt Int Pcnt Chg 24.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SQ 96.29 96.63 96.43 1708.7M Yes Yes 26 35 42 58
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-11-08 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 37.19 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 1.44 Dividend Yield 0 Market_Cap_mil 14269.7
% Change 4 Alpha 0.36 Enterprise_Val_mil 8434.3
Open 35.82 Beta 1.48 Shares_1000s 383698
Day's Range 35.82 - 37.44 Daily ATR 0.97 Incorp_Date 2009
52 Week Range 11 - 35.81 Daily ATR% 2.60 IPO Date 2015-11-19
Volume 1,298,120,000 Price/Earnings 199 Location San Francisco,CA
Avg Vol 50d 709,754,000 Price/Book 24.77 ADR No
Short Volume 32,969,836 Price/Sales 7.49 Options Yes
Shrt Int Pcnt Chg 24.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SQ 52.37 32.58 25 1 No 5.4 4.9 4.8 3.8 3.3
 
Stock Symbol   Sector   Industry Group
SQ   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 199.00 Price/Earnings (PE) 25.65 Price/Earnings (PE) 28.13
Price/Book (PB) 24.77 Price/Book (PB) 3.66 Price/Book (PB) 5.90
Price/Sales (PS) 7.49 Price/Sales (PS) 7.89 Price/Sales (PS) 3.56
Price/Cash Flow (PCF) 616.91 Price/Cash Flow (PCF) 7.40 Price/Cash Flow (PCF) 36.48
PEG 0.00 PEG 2.74 PEG 2.87
Dividend Adj PEG 0.00 Dividend Adj PEG 1.57 Dividend Adj PEG 2.37
Return on Equity (ROE) 2.80 Return on Equity (ROE) 17.12 Return on Equity (ROE) -38.07
Yield 0.00 Yield 3.51 Yield 1.18
Current Ratio 2.30 Current Ratio 94.36 Current Ratio 1.40
Debt % 0.00% Debt % 181.38% Debt % 191.94%
Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital -2.41 Long Term Debt/Work Capital 5.66
 
Stock SQ   Exponential Moving Averages   Simple Moving Averages
Name Square Inc Cl A EMA 10 days
34.26(8.55%)
SMA 10 days
33.75(10.19%)
Close $37.19 EMA 20 days
32.86(13.18%)
SMA 20 days
32.76(13.52%)
$ Change
+1.44
EMA 50 days
30.24(22.98%)
SMA 50 days
29.42(26.41%)
% Change
+4.00%
EMA 89 days
28.01(32.77%)
SMA 79 days
28.11(32.3%)
Volume 12,981,200 EMA 100 days
27.47(35.38%)
SMA 100 days
27.21(36.68%)
Avg Volume 7,097,540 EMA 200 days
23.67(57.12%)
SMA 200 days
22.44(65.73%)
Vol% vs. Avg Vol
+86.70%
           
Up/Down Vol 2.60   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
34.62(7.42%)
  Upper
36.15(2.88%)
ATR 0.97   Mid
33.37(11.45%)
  Mid
32.76(13.52%)
ATR% 2.60%   Lower
32.11(15.82%)
  Lower
29.37(26.63%)