Square Inc Cl A - Daily Chart

Name
*Data as of: 2017-10-13
Company Summary PROVIDES POINT-OF-SALE SOFTWARE THAT MANAGES RECEIPTS, INVEN TORY AND SALES REPORTS WITH ANALYTICS AND FEEDBACK.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-11-08 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector Finance
Close $32.81 Exp. Dividend Amount N/A Industry Finance - Credit Card / Payment Processing
$ Change
+0.00
Dividend Yield 0.00 Market Cap 12,589M
% Change
+0.00%
Alpha 0.33 Enterprise Value 7,694M
Open 33.22 Beta 1.52 Shares 1000s 383,698
Days Range 32.41 - 33.22 Daily ATR 0.83 Incorp Date 2009
52 Week Range 10.88 - 33.16 Daily ATR% 2.53% IPO Date 2015-11-19
Volume 7,126,600 Price/Earnings 182.00 Location San Francisco,CA
Avg Vol 50d 6,542,320 Price/Book 21.85 ADR No
Vol % Chg vs 50 Day
+9.10%
Price/Sales 6.61 Options Yes
Up/Down Volume 2.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SQ 96 80 C 98 C A A- A A B+ 62 50 57 102 Finance-CrdtCard/PmtPr FINANCE
   
Stock Symbol   Sector   Industry Group
SQ   Finance   Finance - Credit Card / Payment Processing
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 93.93 Full 88.7218 Full 89.29
Earnings 89.23 Earnings 85.71 Earnings 71.43
Sales 96.21 Sales 96.24 Sales 96.43
Margins 52.40 Margins 32.33 Margins 25.00
Valuation 57.71 Valuation 55.26 Valuation 67.86
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Credit Card / Payment Processing
JP 100.00 JP 100.00 PYPL 100.00
ESNT 99.98 ESNT 99.62 PLPM 96.43
YY 99.96 NMIH 99.25 GDOT 92.86
FB 99.94 CIFS 98.87 SQ 89.29
LRCX 99.92 YRD 98.50 V 85.71
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SQ   Finance   Finance - Credit Card / Payment Processing
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
+0.19%
1 Day
+0.47%
1 Week
+6.66%
1 Week
+1.05%
1 Week
+1.86%
2 Weeks
+13.88%
2 Weeks
+2.77%
2 Weeks
+3.84%
3 Weeks
+14.12%
3 Weeks
+3.95%
3 Weeks
+3.71%
1 Month
+14.56%
1 Month
+6.27%
1 Month
+4.89%
3 Months
+25.28%
3 Months
+9.30%
3 Months
+12.29%
6 Months
+93.91%
6 Months
+23.07%
6 Months
+29.22%
1 year
+193.47%
1 year
+39.27%
1 year
+45.07%
YTD
+140.72%
YTD
+30.34%
YTD
+41.12%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SQ Current 7 1 Day
+0.19%
Sector Finance Yesterday 5 1 Week
+1.05%
Market Val(Bil) 1,767.43B 1 Week Ago 5 2 Weeks
+2.77%
Industry Groups 28 2 Week Ago 7 3 Week
+3.95%
Total Stocks 265 3 Week Ago 8 1 Month
+6.27%
New Highs 31 1 Month Ago 14 3 Month
+9.30%
New Highs % 11.70% 3 Month Ago 9 6 Months
+23.07%
New Lows 2 6 Month Ago 18 1 year
+39.27%
New Lows % 0.75% 1 Year Ago 21 YTD
+30.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SQ Current 18 1 Day
+0.47%
Industry Group Finance - Credit Card / Payment Processing Yesterday 20 1 Week
+1.86%
Market Val(Bil) 692.77B 1 Week Ago 27 2 Weeks
+3.84%
Total Stocks 28 2 Weeks Ago 30 3 Weeks
+3.71%
New Highs 5 3 Weeks Ago 26 1 Month
+4.89%
New Highs % 17.86% 1 Month Ago 27 3 Months
+12.29%
New Lows 0 3 Months Ago 38 6 Months
+29.22%
New Lows % 0.00% 6 Months Ago 117 1 Year
+45.07%
      1 Year Ago 112 YTD
+41.12%
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-11-08 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 32.81 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0 Dividend Yield 0 Market_Cap_mil 12589.1
% Change 0 Alpha 0.33 Enterprise_Val_mil 7693.7
Open 33.22 Beta 1.52 Shares_1000s 383698
Day's Range 32.41 - 33.22 Daily ATR 0.83 Incorp_Date 2009
52 Week Range 10.88 - 33.16 Daily ATR% 2.53 IPO Date 2015-11-19
Volume 712,660,000 Price/Earnings 182 Location San Francisco,CA
Avg Vol 50d 654,232,000 Price/Book 21.85 ADR No
Short Volume 28,380,725 Price/Sales 6.61 Options Yes
Shrt Int Pcnt Chg 38.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-11-08 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 32.81 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0 Dividend Yield 0 Market_Cap_mil 12589.1
% Change 0 Alpha 0.33 Enterprise_Val_mil 7693.7
Open 33.22 Beta 1.52 Shares_1000s 383698
Day's Range 32.41 - 33.22 Daily ATR 0.83 Incorp_Date 2009
52 Week Range 10.88 - 33.16 Daily ATR% 2.53 IPO Date 2015-11-19
Volume 712,660,000 Price/Earnings 182 Location San Francisco,CA
Avg Vol 50d 654,232,000 Price/Book 21.85 ADR No
Short Volume 28,380,725 Price/Sales 6.61 Options Yes
Shrt Int Pcnt Chg 38.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SQ 96.21 96.24 96.43 1708.7M Yes Yes 26 35 42 58
Data as of: 2017-10-13
Daily Stock Data   Dates and Ratios   Company Background
Symbol SQ Earnings Date 2017-11-08 Exchange NYSE
Name Square Inc Cl A Ex Dividend Date N/A Sector FINANCE
Close 32.81 Exp. Dividend Amt N/A Industry Finance-CrdtCard/PmtPr
$ Change 0 Dividend Yield 0 Market_Cap_mil 12589.1
% Change 0 Alpha 0.33 Enterprise_Val_mil 7693.7
Open 33.22 Beta 1.52 Shares_1000s 383698
Day's Range 32.41 - 33.22 Daily ATR 0.83 Incorp_Date 2009
52 Week Range 10.88 - 33.16 Daily ATR% 2.53 IPO Date 2015-11-19
Volume 712,660,000 Price/Earnings 182 Location San Francisco,CA
Avg Vol 50d 654,232,000 Price/Book 21.85 ADR No
Short Volume 28,380,725 Price/Sales 6.61 Options Yes
Shrt Int Pcnt Chg 38.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SQ 52.4 32.33 25 1 No 5.4 4.9 4.8 3.8 3.3
 
Stock Symbol   Sector   Industry Group
SQ   Finance   Finance - Credit Card / Payment Processing
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 182.00 Price/Earnings (PE) 21.25 Price/Earnings (PE) 26.96
Price/Book (PB) 21.85 Price/Book (PB) 3.62 Price/Book (PB) 5.74
Price/Sales (PS) 6.61 Price/Sales (PS) 4.78 Price/Sales (PS) 3.55
Price/Cash Flow (PCF) 544.25 Price/Cash Flow (PCF) 25.34 Price/Cash Flow (PCF) 32.69
PEG 0.00 PEG 2.87 PEG 3.42
Dividend Adj PEG 0.00 Dividend Adj PEG 1.63 Dividend Adj PEG 2.45
Return on Equity (ROE) 2.80 Return on Equity (ROE) 17.09 Return on Equity (ROE) -34.00
Yield 0.00 Yield 3.36 Yield 1.00
Current Ratio 2.30 Current Ratio 90.01 Current Ratio 1.44
Debt % 0.00% Debt % 187.28% Debt % 185.60%
Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital -3.27 Long Term Debt/Work Capital 5.20
 
Stock SQ   Exponential Moving Averages   Simple Moving Averages
Name Square Inc Cl A EMA 10 days
31.22(5.09%)
SMA 10 days
31.10(5.5%)
Close $32.81 EMA 20 days
30.04(9.22%)
SMA 20 days
29.72(10.4%)
$ Change
+0.00
EMA 50 days
28.04(17.01%)
SMA 50 days
27.37(19.88%)
% Change
+0.00%
EMA 89 days
26.24(25.04%)
SMA 79 days
26.62(23.25%)
Volume 7,126,600 EMA 100 days
25.78(27.27%)
SMA 100 days
25.96(26.39%)
Avg Volume 6,542,320 EMA 200 days
22.39(46.54%)
SMA 200 days
21.30(54.04%)
Vol% vs. Avg Vol
+9.10%
           
Up/Down Vol 2.10   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
31.53(4.06%)
  Upper
32.96(-0.46%)
ATR 0.83   Mid
30.45(7.75%)
  Mid
29.72(10.4%)
ATR% 2.53%   Lower
29.37(11.71%)
  Lower
26.48(23.9%)