Spartannash Company - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary SpartanNash Co. is a food distributor serving military commissaries and exchanges in the United States. The company's core businesses include distributing food to military commissaries and exchanges and independent and corporate-owned retail stores located in 44 states and the District of Columbia, Europe, Cuba, Puerto Rico, the Azores, Bahrain and Egypt. It operates supermarkets, primarily under the banners of Family Fare Supermarkets, No Frills, Bag 'n Save and Econofoods. SpartanNash Co., formerly known as Spartan Stores, Inc., is headquartered in United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-08 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector Retail
Close $24.55 Exp. Dividend Amount N/A Industry Retail - Super / Mini Markets
$ Change
+0.17
Dividend Yield 2.70 Market Cap 915M
% Change
+0.70%
Alpha -0.13 Enterprise Value 1,546M
Open 24.44 Beta 1.35 Shares 1000s 37,270
Days Range 24.33 - 24.66 Daily ATR 0.52 Incorp Date 1917
52 Week Range 22.90 - 40.38 Daily ATR% 2.13% IPO Date
Volume 187,500 Price/Earnings 11.00 Location Grand Rapids,MI
Avg Vol 50d 179,276 Price/Book 1.11 ADR No
Vol % Chg vs 50 Day
+3.80%
Price/Sales 0.12 Options Yes
Up/Down Volume 1.60 PEG 1.10 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SPTN 19 65 D 8 B B B D D E 192 191 188 178 Retail-Super/Mini Mkts RETAIL
   
Stock Symbol   Sector   Industry Group
SPTN   Retail   Retail - Super / Mini Markets
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 22.98 Full 35.6163 Full 63.64
Earnings 64.17 Earnings 63.01 Earnings 63.64
Sales 58.52 Sales 65.75 Sales 72.73
Margins 46.45 Margins 43.84 Margins 36.36
Valuation 39.41 Valuation 37.33 Valuation 72.73
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Super / Mini Markets
JP 100.00 STMP 100.00 WMK 100.00
ESNT 99.98 BABA 99.66 SFM 90.91
LRCX 99.96 BZUN 99.32 CBD 81.82
YY 99.94 FIVE 98.97 SVU 72.73
FB 99.92 PETS 98.63 SPTN 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SPTN   Retail   Retail - Super / Mini Markets
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.48%
1 Day
+0.09%
1 Week
-2.70%
1 Week
+2.96%
1 Week
-3.02%
2 Weeks
-3.46%
2 Weeks
+2.62%
2 Weeks
-0.79%
3 Weeks
-5.40%
3 Weeks
+2.42%
3 Weeks
-1.49%
1 Month
-6.83%
1 Month
+4.53%
1 Month
+1.20%
3 Months
-9.16%
3 Months
+8.24%
3 Months
-11.38%
6 Months
-33.32%
6 Months
+15.95%
6 Months
-18.69%
1 year
-8.87%
1 year
+34.37%
1 year
-16.01%
YTD
-36.83%
YTD
+37.75%
YTD
-18.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SPTN Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 10 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SPTN Current 189 1 Day
+0.09%
Industry Group Retail - Super / Mini Markets Yesterday 187 1 Week
-3.02%
Market Val(Bil) 34.93B 1 Week Ago 184 2 Weeks
-0.79%
Total Stocks 10 2 Weeks Ago 181 3 Weeks
-1.49%
New Highs 0 3 Weeks Ago 188 1 Month
+1.20%
New Highs % 0.00% 1 Month Ago 189 3 Months
-11.38%
New Lows 0 3 Months Ago 168 6 Months
-18.69%
New Lows % 0.00% 6 Months Ago 156 1 Year
-16.01%
      1 Year Ago 176 YTD
-18.24%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-08 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector RETAIL
Close 24.55 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.17 Dividend Yield 2.7 Market_Cap_mil 915
% Change 0.7 Alpha -0.13 Enterprise_Val_mil 1546.2
Open 24.44 Beta 1.35 Shares_1000s 37270
Day's Range 24.33 - 24.66 Daily ATR 0.52 Incorp_Date 1917
52 Week Range 22.9 - 40.38 Daily ATR% 2.13 IPO Date
Volume 18,750,000 Price/Earnings 11 Location Grand Rapids,MI
Avg Vol 50d 17,927,600 Price/Book 1.11 ADR No
Short Volume 897,021 Price/Sales 0.12 Options Yes
Shrt Int Pcnt Chg -7.3 PEG 1.1 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-08 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector RETAIL
Close 24.55 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.17 Dividend Yield 2.7 Market_Cap_mil 915
% Change 0.7 Alpha -0.13 Enterprise_Val_mil 1546.2
Open 24.44 Beta 1.35 Shares_1000s 37270
Day's Range 24.33 - 24.66 Daily ATR 0.52 Incorp_Date 1917
52 Week Range 22.9 - 40.38 Daily ATR% 2.13 IPO Date
Volume 18,750,000 Price/Earnings 11 Location Grand Rapids,MI
Avg Vol 50d 17,927,600 Price/Book 1.11 ADR No
Short Volume 897,021 Price/Sales 0.12 Options Yes
Shrt Int Pcnt Chg -7.3 PEG 1.1 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SPTN 58.52 65.75 72.73 7734.6M No No 4 1 5 32
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-08 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector RETAIL
Close 24.55 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.17 Dividend Yield 2.7 Market_Cap_mil 915
% Change 0.7 Alpha -0.13 Enterprise_Val_mil 1546.2
Open 24.44 Beta 1.35 Shares_1000s 37270
Day's Range 24.33 - 24.66 Daily ATR 0.52 Incorp_Date 1917
52 Week Range 22.9 - 40.38 Daily ATR% 2.13 IPO Date
Volume 18,750,000 Price/Earnings 11 Location Grand Rapids,MI
Avg Vol 50d 17,927,600 Price/Book 1.11 ADR No
Short Volume 897,021 Price/Sales 0.12 Options Yes
Shrt Int Pcnt Chg -7.3 PEG 1.1 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SPTN 46.45 43.84 36.36 1.7 No 1.2 1 1 1.1 1.1 1.1
 
Stock Symbol   Sector   Industry Group
SPTN   Retail   Retail - Super / Mini Markets
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 15.70
Price/Book (PB) 1.11 Price/Book (PB) 1.55 Price/Book (PB) 1.90
Price/Sales (PS) 0.12 Price/Sales (PS) 2.83 Price/Sales (PS) 0.28
Price/Cash Flow (PCF) 5.92 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 3.20
PEG 1.10 PEG 2.57 PEG 1.06
Dividend Adj PEG 0.87 Dividend Adj PEG 1.72 Dividend Adj PEG 0.97
Return on Equity (ROE) 10.20 Return on Equity (ROE) 8.76 Return on Equity (ROE) 12.92
Yield 2.70 Yield 1.48 Yield 3.12
Current Ratio 1.87 Current Ratio 1.89 Current Ratio 1.37
Debt % 50.10% Debt % 84.47% Debt % 109.02%
Long Term Debt/Work Capital 1.44 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -48.59
 
Stock SPTN   Exponential Moving Averages   Simple Moving Averages
Name Spartannash Company EMA 10 days
25.02(-1.88%)
SMA 10 days
25.10(-2.19%)
Close $24.55 EMA 20 days
25.24(-2.73%)
SMA 20 days
25.42(-3.42%)
$ Change
+0.17
EMA 50 days
25.52(-3.8%)
SMA 50 days
25.09(-2.15%)
% Change
+0.70%
EMA 89 days
26.39(-6.97%)
SMA 79 days
25.53(-3.84%)
Volume 187,500 EMA 100 days
26.67(-7.95%)
SMA 100 days
25.80(-4.84%)
Avg Volume 179,276 EMA 200 days
28.47(-13.77%)
SMA 200 days
30.34(-19.08%)
Vol% vs. Avg Vol
+3.80%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
25.86(-5.07%)
  Upper
26.35(-6.83%)
ATR 0.52   Mid
25.18(-2.5%)
  Mid
25.42(-3.42%)
ATR% 2.13%   Lower
24.50(0.2%)
  Lower
24.48(0.29%)