Spartannash Company - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary SpartanNash Co. is a food distributor serving military commissaries and exchanges in the United States. The company's core businesses include distributing food to military commissaries and exchanges and independent and corporate-owned retail stores located in 44 states and the District of Columbia, Europe, Cuba, Puerto Rico, the Azores, Bahrain and Egypt. It operates supermarkets, primarily under the banners of Family Fare Supermarkets, No Frills, Bag 'n Save and Econofoods. SpartanNash Co., formerly known as Spartan Stores, Inc., is headquartered in United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-07 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector Retail
Close $25.12 Exp. Dividend Amount N/A Industry Retail - Super / Mini Markets
$ Change
+0.13
Dividend Yield 2.60 Market Cap 936M
% Change
+0.50%
Alpha -0.12 Enterprise Value 1,569M
Open 24.94 Beta 1.32 Shares 1000s 37,270
Days Range 24.87 - 25.39 Daily ATR 0.66 Incorp Date 1917
52 Week Range 22.90 - 40.38 Daily ATR% 2.64% IPO Date
Volume 155,100 Price/Earnings 11.00 Location Grand Rapids,MI
Avg Vol 50d 194,628 Price/Book 1.13 ADR No
Vol % Chg vs 50 Day
-21.00%
Price/Sales 0.12 Options Yes
Up/Down Volume 1.30 PEG 1.13 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SPTN 22 65 D 11 B B+ B+ D D E 189 192 180 178 Retail-Super/Mini Mkts RETAIL
   
Stock Symbol   Sector   Industry Group
SPTN   Retail   Retail - Super / Mini Markets
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 23.29 Full 33.3336 Full 63.64
Earnings 63.87 Earnings 63.16 Earnings 72.73
Sales 58.70 Sales 68.07 Sales 81.82
Margins 46.35 Margins 42.81 Margins 36.36
Valuation 39.73 Valuation 39.30 Valuation 72.73
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Super / Mini Markets
JP 100.00 BZUN 100.00 WMK 100.00
YY 99.98 BABA 99.65 SFM 90.91
ESNT 99.96 STMP 99.30 CBD 81.82
FB 99.94 FIVE 98.95 VLGEA 72.73
MKSI 99.92 OLLI 98.60 SPTN 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SPTN   Retail   Retail - Super / Mini Markets
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
-0.26%
1 Day
-0.47%
1 Week
+5.82%
1 Week
+0.36%
1 Week
-0.10%
2 Weeks
+4.90%
2 Weeks
+2.61%
2 Weeks
-0.40%
3 Weeks
+5.33%
3 Weeks
+4.32%
3 Weeks
+0.81%
1 Month
+4.33%
1 Month
+4.65%
1 Month
-3.66%
3 Months
-4.27%
3 Months
+6.78%
3 Months
+1.85%
6 Months
-23.85%
6 Months
+18.72%
6 Months
-11.93%
1 year
-13.28%
1 year
+25.98%
1 year
-8.43%
YTD
-35.36%
YTD
+30.92%
YTD
-14.96%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SPTN Current 9 1 Day
-0.26%
Sector Retail Yesterday 7 1 Week
+0.36%
Market Val(Bil) 2,802.93B 1 Week Ago 7 2 Weeks
+2.61%
Industry Groups 11 2 Week Ago 7 3 Week
+4.32%
Total Stocks 285 3 Week Ago 8 1 Month
+4.65%
New Highs 9 1 Month Ago 6 3 Month
+6.78%
New Highs % 3.16% 3 Month Ago 10 6 Months
+18.72%
New Lows 6 6 Month Ago 28 1 year
+25.98%
New Lows % 2.11% 1 Year Ago 14 YTD
+30.92%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SPTN Current 184 1 Day
-0.47%
Industry Group Retail - Super / Mini Markets Yesterday 183 1 Week
-0.10%
Market Val(Bil) 36.18B 1 Week Ago 183 2 Weeks
-0.40%
Total Stocks 11 2 Weeks Ago 184 3 Weeks
+0.81%
New Highs 1 3 Weeks Ago 187 1 Month
-3.66%
New Highs % 9.09% 1 Month Ago 155 3 Months
+1.85%
New Lows 0 3 Months Ago 174 6 Months
-11.93%
New Lows % 0.00% 6 Months Ago 184 1 Year
-8.43%
      1 Year Ago 186 YTD
-14.96%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-07 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector RETAIL
Close 25.12 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.13 Dividend Yield 2.6 Market_Cap_mil 936.2
% Change 0.5 Alpha -0.12 Enterprise_Val_mil 1568.9
Open 24.94 Beta 1.32 Shares_1000s 37270
Day's Range 24.87 - 25.39 Daily ATR 0.66 Incorp_Date 1917
52 Week Range 22.9 - 40.38 Daily ATR% 2.64 IPO Date
Volume 15,510,000 Price/Earnings 11 Location Grand Rapids,MI
Avg Vol 50d 19,462,800 Price/Book 1.13 ADR No
Short Volume 1,026,584 Price/Sales 0.12 Options Yes
Shrt Int Pcnt Chg -23 PEG 1.13 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-07 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector RETAIL
Close 25.12 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.13 Dividend Yield 2.6 Market_Cap_mil 936.2
% Change 0.5 Alpha -0.12 Enterprise_Val_mil 1568.9
Open 24.94 Beta 1.32 Shares_1000s 37270
Day's Range 24.87 - 25.39 Daily ATR 0.66 Incorp_Date 1917
52 Week Range 22.9 - 40.38 Daily ATR% 2.64 IPO Date
Volume 15,510,000 Price/Earnings 11 Location Grand Rapids,MI
Avg Vol 50d 19,462,800 Price/Book 1.13 ADR No
Short Volume 1,026,584 Price/Sales 0.12 Options Yes
Shrt Int Pcnt Chg -23 PEG 1.13 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SPTN 58.7 68.07 81.82 7734.6M No No 4 1 5 32
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-07 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector RETAIL
Close 25.12 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.13 Dividend Yield 2.6 Market_Cap_mil 936.2
% Change 0.5 Alpha -0.12 Enterprise_Val_mil 1568.9
Open 24.94 Beta 1.32 Shares_1000s 37270
Day's Range 24.87 - 25.39 Daily ATR 0.66 Incorp_Date 1917
52 Week Range 22.9 - 40.38 Daily ATR% 2.64 IPO Date
Volume 15,510,000 Price/Earnings 11 Location Grand Rapids,MI
Avg Vol 50d 19,462,800 Price/Book 1.13 ADR No
Short Volume 1,026,584 Price/Sales 0.12 Options Yes
Shrt Int Pcnt Chg -23 PEG 1.13 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SPTN 46.35 42.81 36.36 1.7 No 1.2 1 1 1.1 1.1 1.1
 
Stock Symbol   Sector   Industry Group
SPTN   Retail   Retail - Super / Mini Markets
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 11.00 Price/Earnings (PE) 26.49 Price/Earnings (PE) 18.70
Price/Book (PB) 1.13 Price/Book (PB) 0.26 Price/Book (PB) 1.82
Price/Sales (PS) 0.12 Price/Sales (PS) 1.16 Price/Sales (PS) 0.26
Price/Cash Flow (PCF) 6.06 Price/Cash Flow (PCF) 13.42 Price/Cash Flow (PCF) 5.88
PEG 1.13 PEG 2.41 PEG 1.10
Dividend Adj PEG 0.90 Dividend Adj PEG 1.70 Dividend Adj PEG 1.01
Return on Equity (ROE) 10.20 Return on Equity (ROE) 11.55 Return on Equity (ROE) 11.68
Yield 2.60 Yield 1.47 Yield 2.52
Current Ratio 1.87 Current Ratio 1.89 Current Ratio 1.35
Debt % 50.10% Debt % 81.74% Debt % 110.82%
Long Term Debt/Work Capital 1.44 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital -47.83
 
Stock SPTN   Exponential Moving Averages   Simple Moving Averages
Name Spartannash Company EMA 10 days
24.55(2.32%)
SMA 10 days
24.24(3.63%)
Close $25.12 EMA 20 days
24.57(2.24%)
SMA 20 days
24.26(3.54%)
$ Change
+0.13
EMA 50 days
25.60(-1.88%)
SMA 50 days
25.48(-1.41%)
% Change
+0.50%
EMA 89 days
27.19(-7.61%)
SMA 79 days
26.31(-4.52%)
Volume 155,100 EMA 100 days
27.58(-8.92%)
SMA 100 days
28.26(-11.11%)
Avg Volume 194,628 EMA 200 days
29.47(-14.76%)
SMA 200 days
32.21(-22.01%)
Vol% vs. Avg Vol
-21.00%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
25.37(-0.99%)
  Upper
25.37(-0.99%)
ATR 0.66   Mid
24.51(2.49%)
  Mid
24.26(3.54%)
ATR% 2.64%   Lower
23.65(6.22%)
  Lower
23.15(8.51%)