Spartannash Company - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary SpartanNash Co. is a food distributor serving military commissaries and exchanges in the United States. The company's core businesses include distributing food to military commissaries and exchanges and independent and corporate-owned retail stores located in 44 states and the District of Columbia, Europe, Cuba, Puerto Rico, the Azores, Bahrain and Egypt. It operates supermarkets, primarily under the banners of Family Fare Supermarkets, No Frills, Bag 'n Save and Econofoods. SpartanNash Co., formerly known as Spartan Stores, Inc., is headquartered in United States.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-09 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector Retail
Close $24.72 Exp. Dividend Amount N/A Industry Retail - Super / Mini Markets
$ Change
-1.24
Dividend Yield 2.70 Market Cap 936M
% Change
-4.80%
Alpha -0.09 Enterprise Value 1,639M
Open 24.40 Beta 1.17 Shares 1000s 37,844
Days Range 23.70 - 25.31 Daily ATR 0.85 Incorp Date 1917
52 Week Range 24.81 - 40.38 Daily ATR% 3.45% IPO Date
Volume 528,000 Price/Earnings 12.00 Location Grand Rapids,MI
Avg Vol 50d 213,918 Price/Book 1.13 ADR No
Vol % Chg vs 50 Day
+155.60%
Price/Sales 0.12 Options Yes
Up/Down Volume 1.00 PEG 1.17 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SPTN 16 63 D 7 B E D- D D D- 180 186 172 139 Retail-Super/Mini Mkts RETAIL
   
Stock Symbol   Sector   Industry Group
SPTN   Retail   Retail - Super / Mini Markets
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 16.19 Full 27.3354 Full 66.67
Earnings 65.29 Earnings 64.36 Earnings 83.33
Sales 58.75 Sales 70.93 Sales 75.00
Margins 43.48 Margins 38.41 Margins 25.00
Valuation 39.74 Valuation 38.75 Valuation 75.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Super / Mini Markets
JP 100.00 STMP 100.00 SFM 100.00
ESNT 99.98 BABA 99.65 WMK 91.67
FB 99.96 BZUN 99.31 CBD 83.33
ANET 99.94 PETS 98.96 VLGEA 75.00
YY 99.92 SYX 98.62 SPTN 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SPTN   Retail   Retail - Super / Mini Markets
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-4.80%
1 Day
-0.82%
1 Day
-0.90%
1 Week
-5.21%
1 Week
+0.50%
1 Week
-1.41%
2 Weeks
-7.80%
2 Weeks
-0.71%
2 Weeks
-3.18%
3 Weeks
-10.69%
3 Weeks
-1.65%
3 Weeks
-2.70%
1 Month
-7.80%
1 Month
-0.32%
1 Month
+0.63%
3 Months
-30.46%
3 Months
+4.54%
3 Months
-4.69%
6 Months
-35.75%
6 Months
+14.70%
6 Months
-2.19%
1 year
-17.89%
1 year
+19.18%
1 year
-1.30%
YTD
-36.82%
YTD
+24.19%
YTD
-0.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SPTN Current 6 1 Day
-0.82%
Sector Retail Yesterday 9 1 Week
+0.50%
Market Val(Bil) 2,666.10B 1 Week Ago 7 2 Weeks
-0.71%
Industry Groups 12 2 Week Ago 8 3 Week
-1.65%
Total Stocks 262 3 Week Ago 7 1 Month
-0.32%
New Highs 4 1 Month Ago 8 3 Month
+4.54%
New Highs % 1.53% 3 Month Ago 10 6 Months
+14.70%
New Lows 32 6 Month Ago 26 1 year
+19.18%
New Lows % 12.21% 1 Year Ago 15 YTD
+24.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SPTN Current 156 1 Day
-0.90%
Industry Group Retail - Super / Mini Markets Yesterday 156 1 Week
-1.41%
Market Val(Bil) 51.33B 1 Week Ago 153 2 Weeks
-3.18%
Total Stocks 12 2 Weeks Ago 156 3 Weeks
-2.70%
New Highs 0 3 Weeks Ago 168 1 Month
+0.63%
New Highs % 0.00% 1 Month Ago 180 3 Months
-4.69%
New Lows 3 3 Months Ago 161 6 Months
-2.19%
New Lows % 25.00% 6 Months Ago 162 1 Year
-1.30%
      1 Year Ago 185 YTD
-0.97%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-09 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector RETAIL
Close 24.72 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change -1.24 Dividend Yield 2.7 Market_Cap_mil 935.5
% Change -4.8 Alpha -0.09 Enterprise_Val_mil 1638.6
Open 24.4 Beta 1.17 Shares_1000s 37844
Day's Range 23.7 - 25.31 Daily ATR 0.85 Incorp_Date 1917
52 Week Range 24.81 - 40.38 Daily ATR% 3.45 IPO Date
Volume 52,800,000 Price/Earnings 12 Location Grand Rapids,MI
Avg Vol 50d 21,391,800 Price/Book 1.13 ADR No
Short Volume 1,008,788 Price/Sales 0.12 Options Yes
Shrt Int Pcnt Chg 59.9 PEG 1.17 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-09 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector RETAIL
Close 24.72 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change -1.24 Dividend Yield 2.7 Market_Cap_mil 935.5
% Change -4.8 Alpha -0.09 Enterprise_Val_mil 1638.6
Open 24.4 Beta 1.17 Shares_1000s 37844
Day's Range 23.7 - 25.31 Daily ATR 0.85 Incorp_Date 1917
52 Week Range 24.81 - 40.38 Daily ATR% 3.45 IPO Date
Volume 52,800,000 Price/Earnings 12 Location Grand Rapids,MI
Avg Vol 50d 21,391,800 Price/Book 1.13 ADR No
Short Volume 1,008,788 Price/Sales 0.12 Options Yes
Shrt Int Pcnt Chg 59.9 PEG 1.17 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SPTN 58.75 70.93 75 7734.6M No No 4 1 5 32
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPTN Earnings Date 2017-11-09 Exchange NASDAQ
Name Spartannash Company Ex Dividend Date N/A Sector RETAIL
Close 24.72 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change -1.24 Dividend Yield 2.7 Market_Cap_mil 935.5
% Change -4.8 Alpha -0.09 Enterprise_Val_mil 1638.6
Open 24.4 Beta 1.17 Shares_1000s 37844
Day's Range 23.7 - 25.31 Daily ATR 0.85 Incorp_Date 1917
52 Week Range 24.81 - 40.38 Daily ATR% 3.45 IPO Date
Volume 52,800,000 Price/Earnings 12 Location Grand Rapids,MI
Avg Vol 50d 21,391,800 Price/Book 1.13 ADR No
Short Volume 1,008,788 Price/Sales 0.12 Options Yes
Shrt Int Pcnt Chg 59.9 PEG 1.17 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SPTN 43.48 38.41 25 1.7 No 1.2 1 1 1.1 1.1 1.1
 
Stock Symbol   Sector   Industry Group
SPTN   Retail   Retail - Super / Mini Markets
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 26.50 Price/Earnings (PE) 20.27
Price/Book (PB) 1.13 Price/Book (PB) -0.25 Price/Book (PB) 2.17
Price/Sales (PS) 0.12 Price/Sales (PS) 1.12 Price/Sales (PS) 0.32
Price/Cash Flow (PCF) 6.05 Price/Cash Flow (PCF) 11.54 Price/Cash Flow (PCF) 6.61
PEG 1.17 PEG 2.53 PEG 2.37
Dividend Adj PEG 0.93 Dividend Adj PEG 1.79 Dividend Adj PEG 1.78
Return on Equity (ROE) 10.20 Return on Equity (ROE) 16.20 Return on Equity (ROE) 11.94
Yield 2.70 Yield 1.65 Yield 2.35
Current Ratio 1.93 Current Ratio 2.00 Current Ratio 1.34
Debt % 50.10% Debt % 82.59% Debt % 103.70%
Long Term Debt/Work Capital 1.45 Long Term Debt/Work Capital 0.30 Long Term Debt/Work Capital 0.35
 
Stock SPTN   Exponential Moving Averages   Simple Moving Averages
Name Spartannash Company EMA 10 days
26.06(-5.14%)
SMA 10 days
26.17(-5.54%)
Close $24.72 EMA 20 days
26.42(-6.43%)
SMA 20 days
26.71(-7.45%)
$ Change
-1.24
EMA 50 days
27.63(-10.53%)
SMA 50 days
26.95(-8.27%)
% Change
-4.80%
EMA 89 days
29.26(-15.52%)
SMA 79 days
29.69(-16.74%)
Volume 528,000 EMA 100 days
29.60(-16.49%)
SMA 100 days
30.78(-19.69%)
Avg Volume 213,918 EMA 200 days
30.96(-20.16%)
SMA 200 days
33.44(-26.08%)
Vol% vs. Avg Vol
+155.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
27.41(-9.81%)
  Upper
28.20(-12.34%)
ATR 0.85   Mid
26.30(-6.01%)
  Mid
26.71(-7.45%)
ATR% 3.45%   Lower
25.19(-1.87%)
  Lower
25.22(-1.98%)