S P S Commerce Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary SPS Commerce is a provider of on-demand supply chain management solutions, providing integration, collaboration, connectivity, visibility and data analytics to its customers worldwide. The Company delivers its solutions over the Internet using a Software-as-a-Service model to improve the way suppliers, retailers, distributors and other customers manage and fulfill orders. The Company's delivery model also enables it to offer greater functionality, integration and reliability with less cost and risk than traditional solutions. The Company provides its solutions through SPSCommerce.net, a hosted software. SPSCommerce.net uses pre-built integrations to eliminate the need for on-premise software and support staff, which enables its supplier customers to shorten supply cycle times, optimize inventory levels, reduce costs and satisfy retailer requirements. SPS Commerce is headquartered in Minneapolis.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPSC Earnings Date 2017-10-25 Exchange NASDAQ
Name S P S Commerce Inc Ex Dividend Date N/A Sector Software
Close $58.60 Exp. Dividend Amount N/A Industry Computer Software - Spec Enterprse
$ Change
+0.05
Dividend Yield 0.00 Market Cap 1,009M
% Change
+0.10%
Alpha -0.07 Enterprise Value 851M
Open 58.20 Beta 1.14 Shares 1000s 17,221
Days Range 57.58 - 58.78 Daily ATR 1.38 Incorp Date 1987
52 Week Range 48.11 - 74.85 Daily ATR% 2.35% IPO Date 2010-04-22
Volume 54,400 Price/Earnings 56.00 Location Minneapolis,MN
Avg Vol 50d 126,290 Price/Book 4.05 ADR No
Vol % Chg vs 50 Day
-57.00%
Price/Sales 4.89 Options Yes
Up/Down Volume 1.00 PEG 2.56 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SPSC 72 99 B 32 B C+ C+ C C B 71 92 60 108 Comp Sftwr-Spec Enterprs SOFTWARE
   
Stock Symbol   Sector   Industry Group
SPSC   Software   Computer Software - Spec Enterprse
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.11 Full 82.9267 Full 80.65
Earnings 96.20 Earnings 94.63 Earnings 93.55
Sales 67.84 Sales 52.68 Sales 58.06
Margins 61.16 Margins 59.02 Margins 64.52
Valuation 87.76 Valuation 79.02 Valuation 83.87
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Spec Enterprse
JP 100.00 LOGM 100.00 ALRM 100.00
ESNT 99.98 VEEV 99.51 RP 93.55
ANET 99.96 CTRL 99.02 TEAM 90.32
FB 99.94 NTES 98.54 APPF 87.10
YY 99.92 ALRM 98.05 DSGX 83.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SPSC   Software   Computer Software - Spec Enterprse
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.16%
1 Day
+0.12%
1 Week
+2.14%
1 Week
+0.76%
1 Week
+2.65%
2 Weeks
+1.17%
2 Weeks
-0.80%
2 Weeks
+1.66%
3 Weeks
-0.39%
3 Weeks
-1.29%
3 Weeks
+1.60%
1 Month
-2.15%
1 Month
+5.78%
1 Month
-1.00%
3 Months
+0.64%
3 Months
+14.57%
3 Months
+3.00%
6 Months
+6.08%
6 Months
+24.59%
6 Months
+7.86%
1 year
-10.58%
1 year
+34.22%
1 year
+23.71%
YTD
-16.15%
YTD
+37.80%
YTD
+20.14%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SPSC Current 1 1 Day
+0.16%
Sector Software Yesterday 1 1 Week
+0.76%
Market Val(Bil) 1,736.56B 1 Week Ago 1 2 Weeks
-0.80%
Industry Groups 27 2 Week Ago 1 3 Week
-1.29%
Total Stocks 186 3 Week Ago 4 1 Month
+5.78%
New Highs 7 1 Month Ago 3 3 Month
+14.57%
New Highs % 3.76% 3 Month Ago 5 6 Months
+24.59%
New Lows 7 6 Month Ago 20 1 year
+34.22%
New Lows % 3.76% 1 Year Ago 10 YTD
+37.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SPSC Current 67 1 Day
+0.12%
Industry Group Computer Software - Spec Enterprse Yesterday 68 1 Week
+2.65%
Market Val(Bil) 110.82B 1 Week Ago 108 2 Weeks
+1.66%
Total Stocks 27 2 Weeks Ago 110 3 Weeks
+1.60%
New Highs 1 3 Weeks Ago 99 1 Month
-1.00%
New Highs % 3.70% 1 Month Ago 79 3 Months
+3.00%
New Lows 1 3 Months Ago 44 6 Months
+7.86%
New Lows % 3.70% 6 Months Ago 52 1 Year
+23.71%
      1 Year Ago 20 YTD
+20.14%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPSC Earnings Date 2017-10-25 Exchange NASDAQ
Name S P S Commerce Inc Ex Dividend Date N/A Sector SOFTWARE
Close 58.6 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 1009.2
% Change 0.1 Alpha -0.07 Enterprise_Val_mil 850.5
Open 58.2 Beta 1.14 Shares_1000s 17221
Day's Range 57.58 - 58.78 Daily ATR 1.38 Incorp_Date 1987
52 Week Range 48.11 - 74.85 Daily ATR% 2.35 IPO Date 2010-04-22
Volume 5,440,000 Price/Earnings 56 Location Minneapolis,MN
Avg Vol 50d 12,629,000 Price/Book 4.05 ADR No
Short Volume 510,881 Price/Sales 4.89 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 2.56 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPSC Earnings Date 2017-10-25 Exchange NASDAQ
Name S P S Commerce Inc Ex Dividend Date N/A Sector SOFTWARE
Close 58.6 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 1009.2
% Change 0.1 Alpha -0.07 Enterprise_Val_mil 850.5
Open 58.2 Beta 1.14 Shares_1000s 17221
Day's Range 57.58 - 58.78 Daily ATR 1.38 Incorp_Date 1987
52 Week Range 48.11 - 74.85 Daily ATR% 2.35 IPO Date 2010-04-22
Volume 5,440,000 Price/Earnings 56 Location Minneapolis,MN
Avg Vol 50d 12,629,000 Price/Book 4.05 ADR No
Short Volume 510,881 Price/Sales 4.89 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 2.56 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SPSC 67.84 52.68 58.06 193.3M Yes No 15 22 22 25
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPSC Earnings Date 2017-10-25 Exchange NASDAQ
Name S P S Commerce Inc Ex Dividend Date N/A Sector SOFTWARE
Close 58.6 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.05 Dividend Yield 0 Market_Cap_mil 1009.2
% Change 0.1 Alpha -0.07 Enterprise_Val_mil 850.5
Open 58.2 Beta 1.14 Shares_1000s 17221
Day's Range 57.58 - 58.78 Daily ATR 1.38 Incorp_Date 1987
52 Week Range 48.11 - 74.85 Daily ATR% 2.35 IPO Date 2010-04-22
Volume 5,440,000 Price/Earnings 56 Location Minneapolis,MN
Avg Vol 50d 12,629,000 Price/Book 4.05 ADR No
Short Volume 510,881 Price/Sales 4.89 Options Yes
Shrt Int Pcnt Chg -10.3 PEG 2.56 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SPSC 61.16 59.02 64.52 10.6 No 7.2 7.8 8.5 8.7 8.1 7.7
 
Stock Symbol   Sector   Industry Group
SPSC   Software   Computer Software - Spec Enterprse
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 56.00 Price/Earnings (PE) 69.91 Price/Earnings (PE) 91.13
Price/Book (PB) 4.05 Price/Book (PB) 1.14 Price/Book (PB) 4.32
Price/Sales (PS) 4.89 Price/Sales (PS) 5.88 Price/Sales (PS) 6.27
Price/Cash Flow (PCF) 53.78 Price/Cash Flow (PCF) 17.71 Price/Cash Flow (PCF) -8.44
PEG 2.56 PEG 2.93 PEG 2.19
Dividend Adj PEG 2.56 Dividend Adj PEG 2.60 Dividend Adj PEG 2.18
Return on Equity (ROE) 6.40 Return on Equity (ROE) -36.41 Return on Equity (ROE) -12.58
Yield 0.00 Yield 0.35 Yield 0.49
Current Ratio 5.51 Current Ratio 2.12 Current Ratio 2.01
Debt % 0.00% Debt % 39.66% Debt % 65.86%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital -0.15
 
Stock SPSC   Exponential Moving Averages   Simple Moving Averages
Name S P S Commerce Inc EMA 10 days
58.27(0.57%)
SMA 10 days
58.02(1%)
Close $58.60 EMA 20 days
58.52(0.14%)
SMA 20 days
58.19(0.7%)
$ Change
+0.05
EMA 50 days
59.21(-1.03%)
SMA 50 days
60.18(-2.63%)
% Change
+0.10%
EMA 89 days
59.61(-1.69%)
SMA 79 days
59.53(-1.56%)
Volume 54,400 EMA 100 days
59.73(-1.89%)
SMA 100 days
59.27(-1.13%)
Avg Volume 126,290 EMA 200 days
60.63(-3.35%)
SMA 200 days
61.71(-5.04%)
Vol% vs. Avg Vol
-57.00%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
60.17(-2.61%)
  Upper
59.42(-1.38%)
ATR 1.38   Mid
58.38(0.38%)
  Mid
58.19(0.7%)
ATR% 2.35%   Lower
56.59(3.55%)
  Lower
56.96(2.88%)