S P S Commerce Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary SPS Commerce is a provider of on-demand supply chain management solutions, providing integration, collaboration, connectivity, visibility and data analytics to its customers worldwide. The Company delivers its solutions over the Internet using a Software-as-a-Service model to improve the way suppliers, retailers, distributors and other customers manage and fulfill orders. The Company's delivery model also enables it to offer greater functionality, integration and reliability with less cost and risk than traditional solutions. The Company provides its solutions through SPSCommerce.net, a hosted software. SPSCommerce.net uses pre-built integrations to eliminate the need for on-premise software and support staff, which enables its supplier customers to shorten supply cycle times, optimize inventory levels, reduce costs and satisfy retailer requirements. SPS Commerce is headquartered in Minneapolis.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPSC Earnings Date 2018-02-05 Exchange NASDAQ
Name S P S Commerce Inc Ex Dividend Date N/A Sector Software
Close $49.16 Exp. Dividend Amount N/A Industry Computer Software - Spec Enterprse
$ Change
+0.72
Dividend Yield 0.00 Market Cap 847M
% Change
+1.50%
Alpha -0.15 Enterprise Value 676M
Open 48.45 Beta 0.96 Shares 1000s 17,221
Days Range 48.24 - 50.39 Daily ATR 2.17 Incorp Date 1987
52 Week Range 45.03 - 73.16 Daily ATR% 4.41% IPO Date 2010-04-22
Volume 214,600 Price/Earnings 48.00 Location Minneapolis,MN
Avg Vol 50d 113,018 Price/Book 3.40 ADR No
Vol % Chg vs 50 Day
+93.20%
Price/Sales 3.97 Options Yes
Up/Down Volume 0.60 PEG 2.42 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SPSC 48 93 C 9 B D- E C C A 25 22 85 63 Comp Sftwr-Spec Enterprs SOFTWARE
   
Stock Symbol   Sector   Industry Group
SPSC   Software   Computer Software - Spec Enterprse
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 80.31 Full 71.4288 Full 61.29
Earnings 91.05 Earnings 87.68 Earnings 77.42
Sales 50.96 Sales 35.47 Sales 35.48
Margins 69.38 Margins 65.52 Margins 64.52
Valuation 88.00 Valuation 76.85 Valuation 74.19
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Spec Enterprse
JP 100.00 LOGM 100.00 ALRM 100.00
ESNT 99.98 ALRM 99.51 TEAM 96.77
LRCX 99.96 CTRL 99.01 MFGP 93.55
YY 99.94 VEEV 98.52 RP 90.32
FB 99.92 PAYC 98.03 VMW 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SPSC   Software   Computer Software - Spec Enterprse
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.11%
1 Day
-0.08%
1 Week
-17.09%
1 Week
+2.71%
1 Week
-1.15%
2 Weeks
-16.27%
2 Weeks
+4.82%
2 Weeks
+3.29%
3 Weeks
-14.16%
3 Weeks
+5.99%
3 Weeks
+4.32%
1 Month
-14.67%
1 Month
+7.55%
1 Month
+6.59%
3 Months
-14.89%
3 Months
+11.94%
3 Months
+19.82%
6 Months
-12.14%
6 Months
+19.55%
6 Months
+18.16%
1 year
-27.45%
1 year
+49.25%
1 year
+43.07%
YTD
-29.66%
YTD
+508.75%
YTD
+41.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SPSC Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 28 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SPSC Current 38 1 Day
-0.08%
Industry Group Computer Software - Spec Enterprse Yesterday 35 1 Week
-1.15%
Market Val(Bil) 134.90B 1 Week Ago 23 2 Weeks
+3.29%
Total Stocks 28 2 Weeks Ago 46 3 Weeks
+4.32%
New Highs 2 3 Weeks Ago 56 1 Month
+6.59%
New Highs % 7.14% 1 Month Ago 70 3 Months
+19.82%
New Lows 1 3 Months Ago 79 6 Months
+18.16%
New Lows % 3.57% 6 Months Ago 46 1 Year
+43.07%
      1 Year Ago 15 YTD
+41.44%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPSC Earnings Date 2018-02-05 Exchange NASDAQ
Name S P S Commerce Inc Ex Dividend Date N/A Sector SOFTWARE
Close 49.16 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.72 Dividend Yield 0 Market_Cap_mil 846.7
% Change 1.5 Alpha -0.15 Enterprise_Val_mil 675.5
Open 48.45 Beta 0.96 Shares_1000s 17221
Day's Range 48.24 - 50.39 Daily ATR 2.17 Incorp_Date 1987
52 Week Range 45.03 - 73.16 Daily ATR% 4.41 IPO Date 2010-04-22
Volume 21,460,000 Price/Earnings 48 Location Minneapolis,MN
Avg Vol 50d 11,301,800 Price/Book 3.4 ADR No
Short Volume 457,032 Price/Sales 3.97 Options Yes
Shrt Int Pcnt Chg 23.7 PEG 2.42 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPSC Earnings Date 2018-02-05 Exchange NASDAQ
Name S P S Commerce Inc Ex Dividend Date N/A Sector SOFTWARE
Close 49.16 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.72 Dividend Yield 0 Market_Cap_mil 846.7
% Change 1.5 Alpha -0.15 Enterprise_Val_mil 675.5
Open 48.45 Beta 0.96 Shares_1000s 17221
Day's Range 48.24 - 50.39 Daily ATR 2.17 Incorp_Date 1987
52 Week Range 45.03 - 73.16 Daily ATR% 4.41 IPO Date 2010-04-22
Volume 21,460,000 Price/Earnings 48 Location Minneapolis,MN
Avg Vol 50d 11,301,800 Price/Book 3.4 ADR No
Short Volume 457,032 Price/Sales 3.97 Options Yes
Shrt Int Pcnt Chg 23.7 PEG 2.42 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SPSC 50.96 35.47 35.48 193.3M No No 14 22 21 24
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPSC Earnings Date 2018-02-05 Exchange NASDAQ
Name S P S Commerce Inc Ex Dividend Date N/A Sector SOFTWARE
Close 49.16 Exp. Dividend Amt N/A Industry Comp Sftwr-Spec Enterprs
$ Change 0.72 Dividend Yield 0 Market_Cap_mil 846.7
% Change 1.5 Alpha -0.15 Enterprise_Val_mil 675.5
Open 48.45 Beta 0.96 Shares_1000s 17221
Day's Range 48.24 - 50.39 Daily ATR 2.17 Incorp_Date 1987
52 Week Range 45.03 - 73.16 Daily ATR% 4.41 IPO Date 2010-04-22
Volume 21,460,000 Price/Earnings 48 Location Minneapolis,MN
Avg Vol 50d 11,301,800 Price/Book 3.4 ADR No
Short Volume 457,032 Price/Sales 3.97 Options Yes
Shrt Int Pcnt Chg 23.7 PEG 2.42 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SPSC 69.38 65.52 64.52 10.6 No 7.3 7.2 7.6 8.2 8 7.6
 
Stock Symbol   Sector   Industry Group
SPSC   Software   Computer Software - Spec Enterprse
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 48.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 91.00
Price/Book (PB) 3.40 Price/Book (PB) 0.53 Price/Book (PB) 0.97
Price/Sales (PS) 3.97 Price/Sales (PS) 6.66 Price/Sales (PS) 7.93
Price/Cash Flow (PCF) 45.12 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) -27.00
PEG 2.42 PEG 7.40 PEG 2.08
Dividend Adj PEG 2.42 Dividend Adj PEG 5.02 Dividend Adj PEG 2.07
Return on Equity (ROE) 5.90 Return on Equity (ROE) -26.18 Return on Equity (ROE) -9.47
Yield 0.00 Yield 0.27 Yield 0.49
Current Ratio 5.77 Current Ratio 2.10 Current Ratio 1.94
Debt % 0.00% Debt % 37.16% Debt % 54.20%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital 0.40
 
Stock SPSC   Exponential Moving Averages   Simple Moving Averages
Name S P S Commerce Inc EMA 10 days
53.69(-8.44%)
SMA 10 days
55.48(-11.39%)
Close $49.16 EMA 20 days
55.60(-11.58%)
SMA 20 days
56.76(-13.39%)
$ Change
+0.72
EMA 50 days
57.23(-14.1%)
SMA 50 days
57.87(-15.05%)
% Change
+1.50%
EMA 89 days
58.07(-15.34%)
SMA 79 days
58.17(-15.49%)
Volume 214,600 EMA 100 days
58.25(-15.61%)
SMA 100 days
59.01(-16.69%)
Avg Volume 113,018 EMA 200 days
59.44(-17.29%)
SMA 200 days
59.06(-16.76%)
Vol% vs. Avg Vol
+93.20%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
57.89(-15.08%)
  Upper
64.09(-23.3%)
ATR 2.17   Mid
55.07(-10.73%)
  Mid
56.76(-13.39%)
ATR% 4.41%   Lower
52.25(-5.91%)
  Lower
49.44(-0.57%)