Spectrum Pharmaceuticals - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Spectrum Pharmaceuticals, Inc. is opportunistically acquiring and advancing a diversified portfolio of oncology drug candidates that meet critical health challenges for which there are few other treatment options. Spectrum's expertise lies in identifying undervalued drugs with demonstrated safety and efficacy, and adding value through further clinical development and selection of the most viable and low-risk methods of commercialization. The company's pipeline includes promising early and late-stage drug candidates with unique formulations and mechanisms of action that address the needs of seriously ill patients, such as at-home chemotherapy and new treatment regimens for refractory disease.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPPI Earnings Date 2017-11-14 Exchange NASDAQ
Name Spectrum Pharmaceuticals Ex Dividend Date N/A Sector Medical
Close $19.59 Exp. Dividend Amount N/A Industry Medical - Biomed / Biotech
$ Change
+0.22
Dividend Yield 0.00 Market Cap 1,655M
% Change
+1.10%
Alpha 0.57 Enterprise Value 1,598M
Open 19.37 Beta 2.14 Shares 1000s 84,502
Days Range 19.37 - 19.94 Daily ATR 1.34 Incorp Date 1987
52 Week Range 3.21 - 21.95 Daily ATR% 6.83% IPO Date 1996-09-25
Volume 1,347,900 Price/Earnings 0.00 Location Henderson,NV
Avg Vol 50d 2,018,570 Price/Book 7.01 ADR No
Vol % Chg vs 50 Day
-32.40%
Price/Sales 12.54 Options Yes
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SPPI 63 7 E 99 B A A C C A+ 2 3 5 19 Medical-Biomed/Biotech MEDICAL
   
Stock Symbol   Sector   Industry Group
SPPI   Medical   Medical - Biomed / Biotech
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.95 Full 17.5343 Full 14.70
Earnings 10.59 Earnings 25.92 Earnings 35.86
Sales 12.26 Sales 11.05 Sales 10.47
Margins 17.24 Margins 44.85 Margins 55.46
Valuation 27.50 Valuation 17.03 Valuation 12.03
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Biomed / Biotech
JP 100.00 ABMD 100.00 CORT 100.00
ESNT 99.98 CORT 99.87 SUPN 99.78
LRCX 99.96 ALGN 99.75 LGND 99.55
YY 99.94 FONR 99.62 VRTX 99.33
FB 99.92 HSKA 99.49 BIVV 99.11
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SPPI   Medical   Medical - Biomed / Biotech
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.09%
1 Day
-0.61%
1 Week
+2.24%
1 Week
-1.48%
1 Week
-2.21%
2 Weeks
+35.48%
2 Weeks
-1.64%
2 Weeks
-5.33%
3 Weeks
+39.43%
3 Weeks
-1.01%
3 Weeks
-6.13%
1 Month
+35.57%
1 Month
-1.01%
1 Month
-5.29%
3 Months
+165.09%
3 Months
+5.23%
3 Months
+7.11%
6 Months
+160.16%
6 Months
+11.74%
6 Months
+19.45%
1 year
+419.63%
1 year
+28.80%
1 year
+42.57%
YTD
+342.21%
YTD
+27.09%
YTD
+42.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SPPI Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 399 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SPPI Current 50 1 Day
-0.61%
Industry Group Medical - Biomed / Biotech Yesterday 67 1 Week
-2.21%
Market Val(Bil) 735.54B 1 Week Ago 42 2 Weeks
-5.33%
Total Stocks 399 2 Weeks Ago 22 3 Weeks
-6.13%
New Highs 9 3 Weeks Ago 22 1 Month
-5.29%
New Highs % 2.26% 1 Month Ago 25 3 Months
+7.11%
New Lows 15 3 Months Ago 16 6 Months
+19.45%
New Lows % 3.76% 6 Months Ago 104 1 Year
+42.57%
      1 Year Ago 154 YTD
+42.32%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPPI Earnings Date 2017-11-14 Exchange NASDAQ
Name Spectrum Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 19.59 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 1655.4
% Change 1.1 Alpha 0.57 Enterprise_Val_mil 1598.4
Open 19.37 Beta 2.14 Shares_1000s 84502
Day's Range 19.37 - 19.94 Daily ATR 1.34 Incorp_Date 1987
52 Week Range 3.21 - 21.95 Daily ATR% 6.83 IPO Date 1996-09-25
Volume 134,790,000 Price/Earnings Location Henderson,NV
Avg Vol 50d 201,857,000 Price/Book 7.01 ADR No
Short Volume 7,292,149 Price/Sales 12.54 Options Yes
Shrt Int Pcnt Chg -31.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPPI Earnings Date 2017-11-14 Exchange NASDAQ
Name Spectrum Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 19.59 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 1655.4
% Change 1.1 Alpha 0.57 Enterprise_Val_mil 1598.4
Open 19.37 Beta 2.14 Shares_1000s 84502
Day's Range 19.37 - 19.94 Daily ATR 1.34 Incorp_Date 1987
52 Week Range 3.21 - 21.95 Daily ATR% 6.83 IPO Date 1996-09-25
Volume 134,790,000 Price/Earnings Location Henderson,NV
Avg Vol 50d 201,857,000 Price/Book 7.01 ADR No
Short Volume 7,292,149 Price/Sales 12.54 Options Yes
Shrt Int Pcnt Chg -31.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SPPI 12.26 11.05 10.47 146.4M Yes No 1 -10 -10 -10
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPPI Earnings Date 2017-11-14 Exchange NASDAQ
Name Spectrum Pharmaceuticals Ex Dividend Date N/A Sector MEDICAL
Close 19.59 Exp. Dividend Amt N/A Industry Medical-Biomed/Biotech
$ Change 0.22 Dividend Yield 0 Market_Cap_mil 1655.4
% Change 1.1 Alpha 0.57 Enterprise_Val_mil 1598.4
Open 19.37 Beta 2.14 Shares_1000s 84502
Day's Range 19.37 - 19.94 Daily ATR 1.34 Incorp_Date 1987
52 Week Range 3.21 - 21.95 Daily ATR% 6.83 IPO Date 1996-09-25
Volume 134,790,000 Price/Earnings Location Henderson,NV
Avg Vol 50d 201,857,000 Price/Book 7.01 ADR No
Short Volume 7,292,149 Price/Sales 12.54 Options Yes
Shrt Int Pcnt Chg -31.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SPPI 17.24 44.85 55.46 -11.4 No
 
Stock Symbol   Sector   Industry Group
SPPI   Medical   Medical - Biomed / Biotech
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 220.10
Price/Book (PB) 7.01 Price/Book (PB) 3.20 Price/Book (PB) 5.66
Price/Sales (PS) 12.54 Price/Sales (PS) 212.79 Price/Sales (PS) 412.66
Price/Cash Flow (PCF) -40.92 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) -10.95
PEG 0.00 PEG 2.63 PEG 0.70
Dividend Adj PEG 0.00 Dividend Adj PEG 2.31 Dividend Adj PEG 0.69
Return on Equity (ROE) -7.50 Return on Equity (ROE) -91.54 Return on Equity (ROE) -130.23
Yield 0.00 Yield 1.25 Yield 1.74
Current Ratio 3.08 Current Ratio 5.75 Current Ratio 7.27
Debt % 41.10% Debt % 88.26% Debt % 45.95%
Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 0.22
 
Stock SPPI   Exponential Moving Averages   Simple Moving Averages
Name Spectrum Pharmaceuticals EMA 10 days
18.64(5.1%)
SMA 10 days
19.32(1.4%)
Close $19.59 EMA 20 days
17.04(14.96%)
SMA 20 days
16.71(17.24%)
$ Change
+0.22
EMA 50 days
13.98(40.13%)
SMA 50 days
12.97(51.04%)
% Change
+1.10%
EMA 89 days
11.91(64.48%)
SMA 79 days
11.26(73.98%)
Volume 1,347,900 EMA 100 days
11.50(70.35%)
SMA 100 days
10.39(88.55%)
Avg Volume 2,018,570 EMA 200 days
9.32(110.19%)
SMA 200 days
8.23(138.03%)
Vol% vs. Avg Vol
-32.40%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
19.39(1.03%)
  Upper
21.98(-10.87%)
ATR 1.34   Mid
17.65(10.99%)
  Mid
16.71(17.24%)
ATR% 6.83%   Lower
15.91(23.13%)
  Lower
11.43(71.39%)