Splunk Inc - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Splunk Inc. provides a software platform, which collects and indexes data and enables users to search, correlate, analyze, monitor and report on this data, all in real time. Its software is designed to help users in various roles, including IT and business professionals. Splunk Inc. is based in San Francisco, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPLK Earnings Date 2017-11-27 Exchange NASDAQ
Name Splunk Inc Ex Dividend Date N/A Sector Software
Close $64.09 Exp. Dividend Amount N/A Industry Computer Software - Database
$ Change
+0.51
Dividend Yield 0.00 Market Cap 8,972M
% Change
+0.80%
Alpha -0.10 Enterprise Value 7,888M
Open 63.90 Beta 2.04 Shares 1000s 139,990
Days Range 63.71 - 64.58 Daily ATR 1.33 Incorp Date 2003
52 Week Range 50.64 - 69.61 Daily ATR% 2.08% IPO Date 2012-04-19
Volume 830,500 Price/Earnings 146.00 Location San Francisco,CA
Avg Vol 50d 1,722,540 Price/Book 11.14 ADR No
Vol % Chg vs 50 Day
-51.80%
Price/Sales 8.36 Options Yes
Up/Down Volume 1.10 PEG 0.77 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SPLK 80 91 B 55 B C C B C B+ 56 55 30 137 Computer Sftwr-Database SOFTWARE
   
Stock Symbol   Sector   Industry Group
SPLK   Software   Computer Software - Database
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 91.59 Full 83.744 Full 100.00
Earnings 94.13 Earnings 91.13 Earnings 100.00
Sales 89.64 Sales 82.76 Sales 82.35
Margins 36.88 Margins 45.81 Margins 64.71
Valuation 80.54 Valuation 69.46 Valuation 88.24
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Database
JP 100.00 LOGM 100.00 SPLK 100.00
ESNT 99.98 ALRM 99.51 PRGS 94.12
YY 99.96 CTRL 99.01 OTEX 88.24
LRCX 99.94 PAYC 98.52 DWCH 82.35
FB 99.92 EA 97.04 DATA 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SPLK   Software   Computer Software - Database
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.80%
1 Day
+1.01%
1 Day
-0.09%
1 Week
+0.85%
1 Week
+1.88%
1 Week
+1.16%
2 Weeks
-4.13%
2 Weeks
+3.03%
2 Weeks
+1.72%
3 Weeks
-3.52%
3 Weeks
+5.07%
3 Weeks
+2.22%
1 Month
-6.42%
1 Month
+5.44%
1 Month
+2.99%
3 Months
+4.55%
3 Months
+177.39%
3 Months
-1.04%
6 Months
+2.64%
6 Months
+20.46%
6 Months
+12.41%
1 year
+11.15%
1 year
+39.53%
1 year
+29.83%
YTD
+25.30%
YTD
+529.05%
YTD
+31.02%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SPLK Current 1 1 Day
+1.01%
Sector Software Yesterday 1 1 Week
+1.88%
Market Val(Bil) 1,914.83B 1 Week Ago 1 2 Weeks
+3.03%
Industry Groups 17 2 Week Ago 12 3 Week
+5.07%
Total Stocks 203 3 Week Ago 2 1 Month
+5.44%
New Highs 25 1 Month Ago 1 3 Month
+177.39%
New Highs % 12.32% 3 Month Ago 3 6 Months
+20.46%
New Lows 1 6 Month Ago 13 1 year
+39.53%
New Lows % 0.49% 1 Year Ago 13 YTD
+529.05%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SPLK Current 104 1 Day
-0.09%
Industry Group Computer Software - Database Yesterday 96 1 Week
+1.16%
Market Val(Bil) 248.15B 1 Week Ago 109 2 Weeks
+1.72%
Total Stocks 17 2 Weeks Ago 105 3 Weeks
+2.22%
New Highs 4 3 Weeks Ago 113 1 Month
+2.99%
New Highs % 23.53% 1 Month Ago 103 3 Months
-1.04%
New Lows 0 3 Months Ago 22 6 Months
+12.41%
New Lows % 0.00% 6 Months Ago 70 1 Year
+29.83%
      1 Year Ago 158 YTD
+31.02%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPLK Earnings Date 2017-11-27 Exchange NASDAQ
Name Splunk Inc Ex Dividend Date N/A Sector SOFTWARE
Close 64.09 Exp. Dividend Amt N/A Industry Computer Sftwr-Database
$ Change 0.51 Dividend Yield 0 Market_Cap_mil 8972
% Change 0.8 Alpha -0.1 Enterprise_Val_mil 7888.4
Open 63.9 Beta 2.04 Shares_1000s 139990
Day's Range 63.71 - 64.58 Daily ATR 1.33 Incorp_Date 2003
52 Week Range 50.64 - 69.61 Daily ATR% 2.08 IPO Date 2012-04-19
Volume 83,050,000 Price/Earnings 146 Location San Francisco,CA
Avg Vol 50d 172,254,000 Price/Book 11.14 ADR No
Short Volume 13,840,366 Price/Sales 8.36 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 0.77 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPLK Earnings Date 2017-11-27 Exchange NASDAQ
Name Splunk Inc Ex Dividend Date N/A Sector SOFTWARE
Close 64.09 Exp. Dividend Amt N/A Industry Computer Sftwr-Database
$ Change 0.51 Dividend Yield 0 Market_Cap_mil 8972
% Change 0.8 Alpha -0.1 Enterprise_Val_mil 7888.4
Open 63.9 Beta 2.04 Shares_1000s 139990
Day's Range 63.71 - 64.58 Daily ATR 1.33 Incorp_Date 2003
52 Week Range 50.64 - 69.61 Daily ATR% 2.08 IPO Date 2012-04-19
Volume 83,050,000 Price/Earnings 146 Location San Francisco,CA
Avg Vol 50d 172,254,000 Price/Book 11.14 ADR No
Short Volume 13,840,366 Price/Sales 8.36 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 0.77 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SPLK 89.64 82.76 82.35 950M Yes No 32 42 44 48
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPLK Earnings Date 2017-11-27 Exchange NASDAQ
Name Splunk Inc Ex Dividend Date N/A Sector SOFTWARE
Close 64.09 Exp. Dividend Amt N/A Industry Computer Sftwr-Database
$ Change 0.51 Dividend Yield 0 Market_Cap_mil 8972
% Change 0.8 Alpha -0.1 Enterprise_Val_mil 7888.4
Open 63.9 Beta 2.04 Shares_1000s 139990
Day's Range 63.71 - 64.58 Daily ATR 1.33 Incorp_Date 2003
52 Week Range 50.64 - 69.61 Daily ATR% 2.08 IPO Date 2012-04-19
Volume 83,050,000 Price/Earnings 146 Location San Francisco,CA
Avg Vol 50d 172,254,000 Price/Book 11.14 ADR No
Short Volume 13,840,366 Price/Sales 8.36 Options Yes
Shrt Int Pcnt Chg 6.1 PEG 0.77 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SPLK 36.88 45.81 64.71 6.4 No 4.1
 
Stock Symbol   Sector   Industry Group
SPLK   Software   Computer Software - Database
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 146.00 Price/Earnings (PE) 69.67 Price/Earnings (PE) 57.38
Price/Book (PB) 11.14 Price/Book (PB) 0.57 Price/Book (PB) -2.07
Price/Sales (PS) 8.36 Price/Sales (PS) 6.47 Price/Sales (PS) 5.91
Price/Cash Flow (PCF) 44.45 Price/Cash Flow (PCF) 12.13 Price/Cash Flow (PCF) -1.71
PEG 0.77 PEG 7.38 PEG 1.84
Dividend Adj PEG 0.77 Dividend Adj PEG 4.98 Dividend Adj PEG 1.75
Return on Equity (ROE) 6.80 Return on Equity (ROE) -25.13 Return on Equity (ROE) -46.61
Yield 0.00 Yield 0.32 Yield 0.26
Current Ratio 2.00 Current Ratio 2.22 Current Ratio 1.92
Debt % 0.00% Debt % 35.76% Debt % 12.56%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.80 Long Term Debt/Work Capital -1.48
 
Stock SPLK   Exponential Moving Averages   Simple Moving Averages
Name Splunk Inc EMA 10 days
64.21(-0.19%)
SMA 10 days
63.91(0.28%)
Close $64.09 EMA 20 days
64.89(-1.23%)
SMA 20 days
65.29(-1.84%)
$ Change
+0.51
EMA 50 days
64.60(-0.79%)
SMA 50 days
64.97(-1.35%)
% Change
+0.80%
EMA 89 days
63.66(0.68%)
SMA 79 days
62.93(1.84%)
Volume 830,500 EMA 100 days
63.45(1.01%)
SMA 100 days
62.09(3.22%)
Avg Volume 1,722,540 EMA 200 days
61.97(3.42%)
SMA 200 days
61.91(3.52%)
Vol% vs. Avg Vol
-51.80%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 9   Upper
66.42(-3.51%)
  Upper
68.34(-6.22%)
ATR 1.33   Mid
64.68(-0.91%)
  Mid
65.29(-1.84%)
ATR% 2.08%   Lower
62.95(1.81%)
  Lower
62.25(2.96%)