Splunk Inc - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Splunk Inc. provides a software platform, which collects and indexes data and enables users to search, correlate, analyze, monitor and report on this data, all in real time. Its software is designed to help users in various roles, including IT and business professionals. Splunk Inc. is based in San Francisco, California.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPLK Earnings Date 2017-08-24 Exchange NASDAQ
Name Splunk Inc Ex Dividend Date N/A Sector Software
Close $60.34 Exp. Dividend Amount N/A Industry Computer Software - Database
$ Change
+0.44
Dividend Yield 0.00 Market Cap 8,349M
% Change
+0.70%
Alpha -0.09 Enterprise Value 7,262M
Open 60.17 Beta 1.90 Shares 1000s 138,371
Days Range 60.17 - 61.15 Daily ATR 1.38 Incorp Date 2003
52 Week Range 50.64 - 69.23 Daily ATR% 2.29% IPO Date 2012-04-19
Volume 1,617,800 Price/Earnings 147.00 Location San Francisco,CA
Avg Vol 50d 1,383,930 Price/Book 10.37 ADR No
Vol % Chg vs 50 Day
+16.90%
Price/Sales 8.30 Options Yes
Up/Down Volume 1.40 PEG 0.70 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SPLK 74 89 B 27 B B B- C C A- 43 45 55 142 Computer Sftwr-Database SOFTWARE
   
Stock Symbol   Sector   Industry Group
SPLK   Software   Computer Software - Database
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 85.34 Full 74.1462 Full 94.12
Earnings 90.50 Earnings 87.32 Earnings 88.24
Sales 79.94 Sales 68.29 Sales 64.71
Margins 34.87 Margins 48.29 Margins 64.71
Valuation 67.02 Valuation 54.15 Valuation 64.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Database
JP 100.00 LOGM 100.00 PRGS 100.00
ESNT 99.98 VEEV 99.51 SPLK 94.12
FB 99.96 NTES 99.02 OTEX 88.24
ANET 99.94 CTRL 98.54 DWCH 82.35
YY 99.92 ALRM 98.05 DATA 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SPLK   Software   Computer Software - Database
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+1.40%
1 Day
+0.77%
1 Week
+3.57%
1 Week
+0.83%
1 Week
+1.03%
2 Weeks
+2.46%
2 Weeks
+1.06%
2 Weeks
+0.44%
3 Weeks
+0.25%
3 Weeks
+0.31%
3 Weeks
-1.36%
1 Month
-1.57%
1 Month
+7.23%
1 Month
-2.51%
3 Months
-9.17%
3 Months
+13.92%
3 Months
+9.60%
6 Months
-7.10%
6 Months
+25.20%
6 Months
+15.85%
1 year
-5.47%
1 year
+35.71%
1 year
+20.30%
YTD
+17.97%
YTD
+39.46%
YTD
+29.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SPLK Current 1 1 Day
+1.40%
Sector Software Yesterday 1 1 Week
+0.83%
Market Val(Bil) 1,774.23B 1 Week Ago 1 2 Weeks
+1.06%
Industry Groups 16 2 Week Ago 1 3 Week
+0.31%
Total Stocks 182 3 Week Ago 3 1 Month
+7.23%
New Highs 19 1 Month Ago 3 3 Month
+13.92%
New Highs % 10.44% 3 Month Ago 6 6 Months
+25.20%
New Lows 4 6 Month Ago 20 1 year
+35.71%
New Lows % 2.20% 1 Year Ago 12 YTD
+39.46%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SPLK Current 32 1 Day
+0.77%
Industry Group Computer Software - Database Yesterday 31 1 Week
+1.03%
Market Val(Bil) 242.19B 1 Week Ago 37 2 Weeks
+0.44%
Total Stocks 16 2 Weeks Ago 39 3 Weeks
-1.36%
New Highs 2 3 Weeks Ago 31 1 Month
-2.51%
New Highs % 12.50% 1 Month Ago 22 3 Months
+9.60%
New Lows 0 3 Months Ago 92 6 Months
+15.85%
New Lows % 0.00% 6 Months Ago 144 1 Year
+20.30%
      1 Year Ago 107 YTD
+29.04%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPLK Earnings Date 2017-08-24 Exchange NASDAQ
Name Splunk Inc Ex Dividend Date N/A Sector SOFTWARE
Close 60.34 Exp. Dividend Amt N/A Industry Computer Sftwr-Database
$ Change 0.44 Dividend Yield 0 Market_Cap_mil 8349.3
% Change 0.7 Alpha -0.09 Enterprise_Val_mil 7262.1
Open 60.17 Beta 1.9 Shares_1000s 138371
Day's Range 60.17 - 61.15 Daily ATR 1.38 Incorp_Date 2003
52 Week Range 50.64 - 69.23 Daily ATR% 2.29 IPO Date 2012-04-19
Volume 161,780,000 Price/Earnings 147 Location San Francisco,CA
Avg Vol 50d 138,393,000 Price/Book 10.37 ADR No
Short Volume 14,138,427 Price/Sales 8.3 Options Yes
Shrt Int Pcnt Chg 18.5 PEG 0.7 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPLK Earnings Date 2017-08-24 Exchange NASDAQ
Name Splunk Inc Ex Dividend Date N/A Sector SOFTWARE
Close 60.34 Exp. Dividend Amt N/A Industry Computer Sftwr-Database
$ Change 0.44 Dividend Yield 0 Market_Cap_mil 8349.3
% Change 0.7 Alpha -0.09 Enterprise_Val_mil 7262.1
Open 60.17 Beta 1.9 Shares_1000s 138371
Day's Range 60.17 - 61.15 Daily ATR 1.38 Incorp_Date 2003
52 Week Range 50.64 - 69.23 Daily ATR% 2.29 IPO Date 2012-04-19
Volume 161,780,000 Price/Earnings 147 Location San Francisco,CA
Avg Vol 50d 138,393,000 Price/Book 10.37 ADR No
Short Volume 14,138,427 Price/Sales 8.3 Options Yes
Shrt Int Pcnt Chg 18.5 PEG 0.7 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SPLK 79.94 68.29 64.71 950M No No 30 42 46 49
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SPLK Earnings Date 2017-08-24 Exchange NASDAQ
Name Splunk Inc Ex Dividend Date N/A Sector SOFTWARE
Close 60.34 Exp. Dividend Amt N/A Industry Computer Sftwr-Database
$ Change 0.44 Dividend Yield 0 Market_Cap_mil 8349.3
% Change 0.7 Alpha -0.09 Enterprise_Val_mil 7262.1
Open 60.17 Beta 1.9 Shares_1000s 138371
Day's Range 60.17 - 61.15 Daily ATR 1.38 Incorp_Date 2003
52 Week Range 50.64 - 69.23 Daily ATR% 2.29 IPO Date 2012-04-19
Volume 161,780,000 Price/Earnings 147 Location San Francisco,CA
Avg Vol 50d 138,393,000 Price/Book 10.37 ADR No
Short Volume 14,138,427 Price/Sales 8.3 Options Yes
Shrt Int Pcnt Chg 18.5 PEG 0.7 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SPLK 34.87 48.29 64.71 6.4 No
 
Stock Symbol   Sector   Industry Group
SPLK   Software   Computer Software - Database
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 147.00 Price/Earnings (PE) 67.54 Price/Earnings (PE) 54.88
Price/Book (PB) 10.37 Price/Book (PB) 1.03 Price/Book (PB) -2.61
Price/Sales (PS) 8.30 Price/Sales (PS) 6.21 Price/Sales (PS) 5.16
Price/Cash Flow (PCF) 41.37 Price/Cash Flow (PCF) 15.82 Price/Cash Flow (PCF) -0.95
PEG 0.70 PEG 2.74 PEG 1.74
Dividend Adj PEG 0.70 Dividend Adj PEG 2.42 Dividend Adj PEG 1.65
Return on Equity (ROE) 6.90 Return on Equity (ROE) -35.87 Return on Equity (ROE) -41.81
Yield 0.00 Yield 0.37 Yield 0.29
Current Ratio 2.04 Current Ratio 2.21 Current Ratio 1.98
Debt % 0.00% Debt % 36.78% Debt % 13.25%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.51 Long Term Debt/Work Capital -1.50
 
Stock SPLK   Exponential Moving Averages   Simple Moving Averages
Name Splunk Inc EMA 10 days
59.47(1.46%)
SMA 10 days
59.02(2.24%)
Close $60.34 EMA 20 days
59.43(1.53%)
SMA 20 days
59.42(1.55%)
$ Change
+0.44
EMA 50 days
59.78(0.94%)
SMA 50 days
58.92(2.41%)
% Change
+0.70%
EMA 89 days
60.17(0.28%)
SMA 79 days
61.00(-1.08%)
Volume 1,617,800 EMA 100 days
60.21(0.22%)
SMA 100 days
61.21(-1.42%)
Avg Volume 1,383,930 EMA 200 days
59.87(0.79%)
SMA 200 days
59.87(0.79%)
Vol% vs. Avg Vol
+16.90%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
61.21(-1.42%)
  Upper
61.61(-2.06%)
ATR 1.38   Mid
59.42(1.55%)
  Mid
59.42(1.55%)
ATR% 2.29%   Lower
57.63(4.7%)
  Lower
57.23(5.43%)