Sonic Corp - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Sonic Corp. operates and franchises one of the largest chain ofdrive-in restaurants in the United States. Sonic restaurants offermade-to-order hamburgers and other sandwiches and feature Sonic signatureitems, such as footlong coney cheese dogs, hand-battered onion rings, tatertots, specialty soft drinks, including cherry limeades and slushes, andfrozen desserts. At a typical Sonic restaurant, a customer drives into oneof 24 to 36 covered drive-in spaces, orders through an intercom, and has the food delivered by a carhop within an average of four minutes.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SONC Earnings Date 2017-10-23 Exchange NASDAQ
Name Sonic Corp Ex Dividend Date N/A Sector Retail
Close $24.10 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
+0.34
Dividend Yield 2.30 Market Cap 1,008M
% Change
+1.40%
Alpha -0.11 Enterprise Value 1,562M
Open 23.72 Beta 1.12 Shares 1000s 41,809
Days Range 23.72 - 24.19 Daily ATR 0.66 Incorp Date 1990
52 Week Range 21.12 - 30.05 Daily ATR% 2.75% IPO Date 1991-02-28
Volume 451,200 Price/Earnings 19.00 Location Oklahoma City,OK
Avg Vol 50d 981,948 Price/Book -13.32 ADR No
Vol % Chg vs 50 Day
-54.00%
Price/Sales 1.95 Options Yes
Up/Down Volume 0.60 PEG 0.94 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SONC 38 63 B 17 B C+ C+ D D C 115 114 29 100 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
SONC   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 20.92 Full 32.5258 Full 31.03
Earnings 47.25 Earnings 50.52 Earnings 46.55
Sales 0.53 Sales 1.38 Sales 1.72
Margins 92.11 Margins 93.43 Margins 84.48
Valuation 52.52 Valuation 52.25 Valuation 68.97
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 STMP 100.00 PLAY 100.00
ESNT 99.98 BABA 99.65 QSR 98.28
FB 99.96 BZUN 99.31 DPZ 96.55
ANET 99.94 PETS 98.96 WING 94.83
YY 99.92 SYX 98.62 SBUX 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SONC   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
+0.66%
1 Day
+0.67%
1 Week
+2.21%
1 Week
-0.75%
1 Week
+1.06%
2 Weeks
+1.93%
2 Weeks
-0.19%
2 Weeks
-0.34%
3 Weeks
-0.94%
3 Weeks
-0.67%
3 Weeks
-1.28%
1 Month
-4.34%
1 Month
+0.63%
1 Month
-1.42%
3 Months
-14.47%
3 Months
+5.66%
3 Months
+0.65%
6 Months
-8.56%
6 Months
+15.68%
6 Months
+12.27%
1 year
-14.68%
1 year
+19.35%
1 year
+20.14%
YTD
-7.60%
YTD
+24.34%
YTD
+17.05%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SONC Current 9 1 Day
+0.66%
Sector Retail Yesterday 9 1 Week
-0.75%
Market Val(Bil) 2,744.97B 1 Week Ago 6 2 Weeks
-0.19%
Industry Groups 58 2 Week Ago 9 3 Week
-0.67%
Total Stocks 289 3 Week Ago 10 1 Month
+0.63%
New Highs 6 1 Month Ago 11 3 Month
+5.66%
New Highs % 2.08% 3 Month Ago 11 6 Months
+15.68%
New Lows 17 6 Month Ago 26 1 year
+19.35%
New Lows % 5.88% 1 Year Ago 18 YTD
+24.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SONC Current 76 1 Day
+0.67%
Industry Group Retail - Restaurants Yesterday 75 1 Week
+1.06%
Market Val(Bil) 338.54B 1 Week Ago 95 2 Weeks
-0.34%
Total Stocks 58 2 Weeks Ago 100 3 Weeks
-1.28%
New Highs 2 3 Weeks Ago 79 1 Month
-1.42%
New Highs % 3.45% 1 Month Ago 80 3 Months
+0.65%
New Lows 2 3 Months Ago 53 6 Months
+12.27%
New Lows % 3.45% 6 Months Ago 125 1 Year
+20.14%
      1 Year Ago 166 YTD
+17.05%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol SONC Earnings Date 2017-10-23 Exchange NASDAQ
Name Sonic Corp Ex Dividend Date N/A Sector RETAIL
Close 24.1 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.34 Dividend Yield 2.3 Market_Cap_mil 1007.6
% Change 1.4 Alpha -0.11 Enterprise_Val_mil 1562.1
Open 23.72 Beta 1.12 Shares_1000s 41809
Day's Range 23.72 - 24.19 Daily ATR 0.66 Incorp_Date 1990
52 Week Range 21.12 - 30.05 Daily ATR% 2.75 IPO Date 1991-02-28
Volume 45,120,000 Price/Earnings 19 Location Oklahoma City,OK
Avg Vol 50d 98,194,800 Price/Book -13.32 ADR No
Short Volume 10,950,839 Price/Sales 1.95 Options Yes
Shrt Int Pcnt Chg 3.1 PEG 0.94 ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol SONC Earnings Date 2017-10-23 Exchange NASDAQ
Name Sonic Corp Ex Dividend Date N/A Sector RETAIL
Close 24.1 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.34 Dividend Yield 2.3 Market_Cap_mil 1007.6
% Change 1.4 Alpha -0.11 Enterprise_Val_mil 1562.1
Open 23.72 Beta 1.12 Shares_1000s 41809
Day's Range 23.72 - 24.19 Daily ATR 0.66 Incorp_Date 1990
52 Week Range 21.12 - 30.05 Daily ATR% 2.75 IPO Date 1991-02-28
Volume 45,120,000 Price/Earnings 19 Location Oklahoma City,OK
Avg Vol 50d 98,194,800 Price/Book -13.32 ADR No
Short Volume 10,950,839 Price/Sales 1.95 Options Yes
Shrt Int Pcnt Chg 3.1 PEG 0.94 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SONC 0.53 1.38 1.72 606.3M No No -25 0 0 2
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol SONC Earnings Date 2017-10-23 Exchange NASDAQ
Name Sonic Corp Ex Dividend Date N/A Sector RETAIL
Close 24.1 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 0.34 Dividend Yield 2.3 Market_Cap_mil 1007.6
% Change 1.4 Alpha -0.11 Enterprise_Val_mil 1562.1
Open 23.72 Beta 1.12 Shares_1000s 41809
Day's Range 23.72 - 24.19 Daily ATR 0.66 Incorp_Date 1990
52 Week Range 21.12 - 30.05 Daily ATR% 2.75 IPO Date 1991-02-28
Volume 45,120,000 Price/Earnings 19 Location Oklahoma City,OK
Avg Vol 50d 98,194,800 Price/Book -13.32 ADR No
Short Volume 10,950,839 Price/Sales 1.95 Options Yes
Shrt Int Pcnt Chg 3.1 PEG 0.94 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SONC 92.11 93.43 84.48 15.8 No 14.8 10.7 10 10.9 11.2 10.5
 
Stock Symbol   Sector   Industry Group
SONC   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 25.77 Price/Earnings (PE) 39.14
Price/Book (PB) -13.32 Price/Book (PB) 0.01 Price/Book (PB) -12.39
Price/Sales (PS) 1.95 Price/Sales (PS) 1.14 Price/Sales (PS) 1.54
Price/Cash Flow (PCF) 8.67 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 12.42
PEG 0.94 PEG 2.55 PEG 1.98
Dividend Adj PEG 0.84 Dividend Adj PEG 1.76 Dividend Adj PEG 1.32
Return on Equity (ROE) 0.00 Return on Equity (ROE) 11.67 Return on Equity (ROE) 31.83
Yield 2.30 Yield 1.53 Yield 0.91
Current Ratio 2.05 Current Ratio 1.97 Current Ratio 1.09
Debt % 0.00% Debt % 80.83% Debt % 91.64%
Long Term Debt/Work Capital 10.22 Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital -5.06
 
Stock SONC   Exponential Moving Averages   Simple Moving Averages
Name Sonic Corp EMA 10 days
23.99(0.46%)
SMA 10 days
23.96(0.58%)
Close $24.10 EMA 20 days
24.28(-0.74%)
SMA 20 days
24.02(0.33%)
$ Change
+0.34
EMA 50 days
25.29(-4.71%)
SMA 50 days
25.88(-6.88%)
% Change
+1.40%
EMA 89 days
25.76(-6.44%)
SMA 79 days
26.78(-10.01%)
Volume 451,200 EMA 100 days
25.82(-6.66%)
SMA 100 days
26.37(-8.61%)
Avg Volume 981,948 EMA 200 days
26.14(-7.8%)
SMA 200 days
25.88(-6.88%)
Vol% vs. Avg Vol
-54.00%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
24.99(-3.56%)
  Upper
24.90(-3.21%)
ATR 0.66   Mid
24.13(-0.12%)
  Mid
24.02(0.33%)
ATR% 2.75%   Lower
23.27(3.57%)
  Lower
23.14(4.15%)