Sonoco Products Co - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Sonoco is one of the world's largest manufacturers of packaging materials for industrial and consumer markets. In addition, the company is one of the leading producers of recycled paperboard, utilizing more than a million tons of recovered paper annually in its papermaking operations. Sonoco products are used by many of the world's leading industries, including food processing, beverages, textiles, supermarkets, plastics, papermaking, pharmaceuticals, material converting, material handling, agriculture, personal care, health care and many others.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2017-10-19 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date N/A Sector Miscellaneous
Close $48.35 Exp. Dividend Amount N/A Industry Containers / Packaging
$ Change
-0.64
Dividend Yield 3.20 Market Cap 4,806M
% Change
-1.30%
Alpha -0.08 Enterprise Value 5,970M
Open 49.03 Beta 1.05 Shares 1000s 99,396
Days Range 48.25 - 49.03 Daily ATR 0.67 Incorp Date 1899
52 Week Range 47.10 - 55.58 Daily ATR% 1.39% IPO Date
Volume 549,300 Price/Earnings 19.00 Location Hartsville,SC
Avg Vol 50d 617,652 Price/Book 3.14 ADR No
Vol % Chg vs 50 Day
-10.90%
Price/Sales 1.01 Options Yes
Up/Down Volume 0.80 PEG 3.71 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SON 29 53 C 18 C B- C+ D D C 119 131 81 139 Containers/Packaging MISC
   
Stock Symbol   Sector   Industry Group
SON   Miscellaneous   Containers / Packaging
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 10.16 Full 13.7255 Full 20.00
Earnings 39.75 Earnings 62.75 Earnings 26.67
Sales 21.98 Sales 30.39 Sales 33.33
Margins 56.90 Margins 70.59 Margins 26.67
Valuation 56.43 Valuation 61.76 Valuation 73.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Containers / Packaging
JP 100.00 BERY 100.00 BERY 100.00
YY 99.98 PKG 99.02 NTIC 93.33
ESNT 99.96 PHG 98.04 OI 86.67
FB 99.94 ROP 97.06 UFPT 80.00
MKSI 99.92 NTIC 96.08 SLGN 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SON   Miscellaneous   Containers / Packaging
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.30%
1 Day
+0.23%
1 Day
-0.94%
1 Week
-0.74%
1 Week
+1.88%
1 Week
-0.77%
2 Weeks
+0.23%
2 Weeks
+2.84%
2 Weeks
+0.84%
3 Weeks
+1.21%
3 Weeks
+2.62%
3 Weeks
+2.63%
1 Month
-0.19%
1 Month
+3.01%
1 Month
+1.16%
3 Months
-4.68%
3 Months
+2.04%
3 Months
-1.24%
6 Months
-10.30%
6 Months
+4.41%
6 Months
+4.55%
1 year
-4.59%
1 year
+18.41%
1 year
+9.40%
YTD
-6.17%
YTD
+9.49%
YTD
+9.44%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SON Current 28 1 Day
+0.23%
Sector Miscellaneous Yesterday 30 1 Week
+1.88%
Market Val(Bil) 1,601.74B 1 Week Ago 29 2 Weeks
+2.84%
Industry Groups 15 2 Week Ago 29 3 Week
+2.62%
Total Stocks 102 3 Week Ago 21 1 Month
+3.01%
New Highs 10 1 Month Ago 15 3 Month
+2.04%
New Highs % 9.80% 3 Month Ago 27 6 Months
+4.41%
New Lows 3 6 Month Ago 23 1 year
+18.41%
New Lows % 2.94% 1 Year Ago 24 YTD
+9.49%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SON Current 144 1 Day
-0.94%
Industry Group Containers / Packaging Yesterday 130 1 Week
-0.77%
Market Val(Bil) 65.84B 1 Week Ago 123 2 Weeks
+0.84%
Total Stocks 15 2 Weeks Ago 116 3 Weeks
+2.63%
New Highs 0 3 Weeks Ago 128 1 Month
+1.16%
New Highs % 0.00% 1 Month Ago 109 3 Months
-1.24%
New Lows 1 3 Months Ago 119 6 Months
+4.55%
New Lows % 6.67% 6 Months Ago 149 1 Year
+9.40%
      1 Year Ago 53 YTD
+9.44%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2017-10-19 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date N/A Sector MISC
Close 48.35 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change -0.64 Dividend Yield 3.2 Market_Cap_mil 4805.8
% Change -1.3 Alpha -0.08 Enterprise_Val_mil 5969.5
Open 49.03 Beta 1.05 Shares_1000s 99396
Day's Range 48.25 - 49.03 Daily ATR 0.67 Incorp_Date 1899
52 Week Range 47.1 - 55.58 Daily ATR% 1.39 IPO Date
Volume 54,930,000 Price/Earnings 19 Location Hartsville,SC
Avg Vol 50d 61,765,200 Price/Book 3.14 ADR No
Short Volume 3,969,700 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg -11.3 PEG 3.71 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2017-10-19 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date N/A Sector MISC
Close 48.35 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change -0.64 Dividend Yield 3.2 Market_Cap_mil 4805.8
% Change -1.3 Alpha -0.08 Enterprise_Val_mil 5969.5
Open 49.03 Beta 1.05 Shares_1000s 99396
Day's Range 48.25 - 49.03 Daily ATR 0.67 Incorp_Date 1899
52 Week Range 47.1 - 55.58 Daily ATR% 1.39 IPO Date
Volume 54,930,000 Price/Earnings 19 Location Hartsville,SC
Avg Vol 50d 61,765,200 Price/Book 3.14 ADR No
Short Volume 3,969,700 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg -11.3 PEG 3.71 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SON 21.98 30.39 33.33 4782.9M Yes Yes 3 -4 -1 1
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2017-10-19 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date N/A Sector MISC
Close 48.35 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change -0.64 Dividend Yield 3.2 Market_Cap_mil 4805.8
% Change -1.3 Alpha -0.08 Enterprise_Val_mil 5969.5
Open 49.03 Beta 1.05 Shares_1000s 99396
Day's Range 48.25 - 49.03 Daily ATR 0.67 Incorp_Date 1899
52 Week Range 47.1 - 55.58 Daily ATR% 1.39 IPO Date
Volume 54,930,000 Price/Earnings 19 Location Hartsville,SC
Avg Vol 50d 61,765,200 Price/Book 3.14 ADR No
Short Volume 3,969,700 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg -11.3 PEG 3.71 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SON 56.9 70.59 26.67 8.1 No 5.8 5.4 5.5 5.6 5.7 5.7
 
Stock Symbol   Sector   Industry Group
SON   Miscellaneous   Containers / Packaging
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 121.99 Price/Earnings (PE) 23.20
Price/Book (PB) 3.14 Price/Book (PB) -5069.73 Price/Book (PB) 8.22
Price/Sales (PS) 1.01 Price/Sales (PS) 9.35 Price/Sales (PS) 1.14
Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) -16210.60 Price/Cash Flow (PCF) 17.35
PEG 3.71 PEG 3.64 PEG 5.01
Dividend Adj PEG 2.26 Dividend Adj PEG 2.60 Dividend Adj PEG 3.09
Return on Equity (ROE) 18.20 Return on Equity (ROE) 0.09 Return on Equity (ROE) 71.99
Yield 3.20 Yield 1.06 Yield 1.38
Current Ratio 1.62 Current Ratio 2.46 Current Ratio 2.33
Debt % 66.60% Debt % 132.76% Debt % 515.88%
Long Term Debt/Work Capital 2.13 Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 5.50
 
Stock SON   Exponential Moving Averages   Simple Moving Averages
Name Sonoco Products Co EMA 10 days
48.57(-0.45%)
SMA 10 days
48.67(-0.66%)
Close $48.35 EMA 20 days
48.52(-0.35%)
SMA 20 days
48.29(0.12%)
$ Change
-0.64
EMA 50 days
48.91(-1.14%)
SMA 50 days
48.89(-1.1%)
% Change
-1.30%
EMA 89 days
49.49(-2.3%)
SMA 79 days
49.56(-2.44%)
Volume 549,300 EMA 100 days
49.61(-2.54%)
SMA 100 days
49.81(-2.93%)
Avg Volume 617,652 EMA 200 days
49.93(-3.16%)
SMA 200 days
51.13(-5.44%)
Vol% vs. Avg Vol
-10.90%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
49.40(-2.13%)
  Upper
49.29(-1.91%)
ATR 0.67   Mid
48.52(-0.35%)
  Mid
48.29(0.12%)
ATR% 1.39%   Lower
47.64(1.49%)
  Lower
47.29(2.24%)