Sonoco Products Co - Daily Chart

Name

SON Financial News

*Data as of: 2017-08-17
Company Summary Sonoco is one of the world's largest manufacturers of packaging materials for industrial and consumer markets. In addition, the company is one of the leading producers of recycled paperboard, utilizing more than a million tons of recovered paper annually in its papermaking operations. Sonoco products are used by many of the world's leading industries, including food processing, beverages, textiles, supermarkets, plastics, papermaking, pharmaceuticals, material converting, material handling, agriculture, personal care, health care and many others.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2017-10-19 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date N/A Sector Miscellaneous
Close $48.64 Exp. Dividend Amount N/A Industry Containers / Packaging
$ Change
-0.56
Dividend Yield 3.20 Market Cap 4,835M
% Change
-1.10%
Alpha -0.06 Enterprise Value 5,990M
Open 48.96 Beta 1.07 Shares 1000s 99,396
Days Range 48.62 - 49.21 Daily ATR 0.58 Incorp Date 1899
52 Week Range 47.52 - 55.58 Daily ATR% 1.20% IPO Date
Volume 534,400 Price/Earnings 19.00 Location Hartsville,SC
Avg Vol 50d 532,842 Price/Book 3.16 ADR No
Vol % Chg vs 50 Day
+1.20%
Price/Sales 1.01 Options Yes
Up/Down Volume 0.90 PEG 3.73 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SON 35 53 C 26 B D+ C- C D C+ 97 103 97 98 Containers/Packaging MISC
   
Stock Symbol   Sector   Industry Group
SON   Miscellaneous   Containers / Packaging
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 14.45 Full 25 Full 20.00
Earnings 39.60 Earnings 60.00 Earnings 26.67
Sales 22.20 Sales 31.00 Sales 33.33
Margins 57.28 Margins 71.00 Margins 40.00
Valuation 56.40 Valuation 63.00 Valuation 73.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Containers / Packaging
JP 100.00 BERY 100.00 BERY 100.00
ESNT 99.98 PHG 99.00 UFPT 86.67
FB 99.96 ROP 98.00 OI 80.00
ANET 99.94 PKG 97.00 SLGN 73.33
YY 99.92 WRK 95.00 ATR 66.67
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SON   Miscellaneous   Containers / Packaging
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
-0.30%
1 Day
-1.10%
1 Week
+1.40%
1 Week
+0.93%
1 Week
+0.94%
2 Weeks
+0.10%
2 Weeks
-0.49%
2 Weeks
+0.03%
3 Weeks
+0.04%
3 Weeks
+2.82%
3 Weeks
-1.83%
1 Month
-7.65%
1 Month
+3.70%
1 Month
-4.33%
3 Months
-2.16%
3 Months
+10.10%
3 Months
+2.06%
6 Months
-7.01%
6 Months
+6.40%
6 Months
+5.30%
1 year
-1.47%
1 year
+20.28%
1 year
+9.93%
YTD
-5.60%
YTD
+9.39%
YTD
+8.57%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SON Current 13 1 Day
-0.30%
Sector Miscellaneous Yesterday 21 1 Week
+0.93%
Market Val(Bil) 352,191.81B 1 Week Ago 19 2 Weeks
-0.49%
Industry Groups 14 2 Week Ago 21 3 Week
+2.82%
Total Stocks 73 3 Week Ago 23 1 Month
+3.70%
New Highs 3 1 Month Ago 28 3 Month
+10.10%
New Highs % 4.11% 3 Month Ago 32 6 Months
+6.40%
New Lows 5 6 Month Ago 23 1 year
+20.28%
New Lows % 6.85% 1 Year Ago 23 YTD
+9.39%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SON Current 103 1 Day
-1.10%
Industry Group Containers / Packaging Yesterday 112 1 Week
+0.94%
Market Val(Bil) 65.69B 1 Week Ago 134 2 Weeks
+0.03%
Total Stocks 14 2 Weeks Ago 132 3 Weeks
-1.83%
New Highs 0 3 Weeks Ago 130 1 Month
-4.33%
New Highs % 0.00% 1 Month Ago 109 3 Months
+2.06%
New Lows 0 3 Months Ago 120 6 Months
+5.30%
New Lows % 0.00% 6 Months Ago 108 1 Year
+9.93%
      1 Year Ago 88 YTD
+8.57%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2017-10-19 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date N/A Sector MISC
Close 48.64 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change -0.56 Dividend Yield 3.2 Market_Cap_mil 4834.6
% Change -1.1 Alpha -0.06 Enterprise_Val_mil 5990.4
Open 48.96 Beta 1.07 Shares_1000s 99396
Day's Range 48.62 - 49.21 Daily ATR 0.58 Incorp_Date 1899
52 Week Range 47.52 - 55.58 Daily ATR% 1.20 IPO Date
Volume 53,440,000 Price/Earnings 19 Location Hartsville,SC
Avg Vol 50d 53,284,200 Price/Book 3.16 ADR No
Short Volume 4,273,262 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg -21.7 PEG 3.73 ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2017-10-19 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date N/A Sector MISC
Close 48.64 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change -0.56 Dividend Yield 3.2 Market_Cap_mil 4834.6
% Change -1.1 Alpha -0.06 Enterprise_Val_mil 5990.4
Open 48.96 Beta 1.07 Shares_1000s 99396
Day's Range 48.62 - 49.21 Daily ATR 0.58 Incorp_Date 1899
52 Week Range 47.52 - 55.58 Daily ATR% 1.20 IPO Date
Volume 53,440,000 Price/Earnings 19 Location Hartsville,SC
Avg Vol 50d 53,284,200 Price/Book 3.16 ADR No
Short Volume 4,273,262 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg -21.7 PEG 3.73 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SON 22.2 31 33.33 4782.9M Yes Yes 3 -4 -1 1
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2017-10-19 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date N/A Sector MISC
Close 48.64 Exp. Dividend Amt N/A Industry Containers/Packaging
$ Change -0.56 Dividend Yield 3.2 Market_Cap_mil 4834.6
% Change -1.1 Alpha -0.06 Enterprise_Val_mil 5990.4
Open 48.96 Beta 1.07 Shares_1000s 99396
Day's Range 48.62 - 49.21 Daily ATR 0.58 Incorp_Date 1899
52 Week Range 47.52 - 55.58 Daily ATR% 1.20 IPO Date
Volume 53,440,000 Price/Earnings 19 Location Hartsville,SC
Avg Vol 50d 53,284,200 Price/Book 3.16 ADR No
Short Volume 4,273,262 Price/Sales 1.01 Options Yes
Shrt Int Pcnt Chg -21.7 PEG 3.73 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SON 57.28 71 40 8.1 No 5.8 5.4 5.5 5.6 5.7 5.7
 
Stock Symbol   Sector   Industry Group
SON   Miscellaneous   Containers / Packaging
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 67.74 Price/Earnings (PE) 21.79
Price/Book (PB) 3.16 Price/Book (PB) 1095.89 Price/Book (PB) 8.76
Price/Sales (PS) 1.01 Price/Sales (PS) 43.30 Price/Sales (PS) 1.07
Price/Cash Flow (PCF) 12.13 Price/Cash Flow (PCF) -1826.74 Price/Cash Flow (PCF) 15.59
PEG 3.73 PEG 3.57 PEG 5.08
Dividend Adj PEG 2.27 Dividend Adj PEG 2.51 Dividend Adj PEG 3.11
Return on Equity (ROE) 18.20 Return on Equity (ROE) 17.51 Return on Equity (ROE) 77.03
Yield 3.20 Yield 1.61 Yield 1.54
Current Ratio 1.62 Current Ratio 2.42 Current Ratio 2.16
Debt % 66.60% Debt % 173.36% Debt % 552.73%
Long Term Debt/Work Capital 2.13 Long Term Debt/Work Capital 2.85 Long Term Debt/Work Capital 4.20
 
Stock SON   Exponential Moving Averages   Simple Moving Averages
Name Sonoco Products Co EMA 10 days
48.67(-0.06%)
SMA 10 days
48.62(0.04%)
Close $48.64 EMA 20 days
48.95(-0.63%)
SMA 20 days
48.61(0.06%)
$ Change
-0.56
EMA 50 days
49.70(-2.13%)
SMA 50 days
50.00(-2.72%)
% Change
-1.10%
EMA 89 days
50.24(-3.18%)
SMA 79 days
50.27(-3.24%)
Volume 534,400 EMA 100 days
50.33(-3.36%)
SMA 100 days
50.54(-3.76%)
Avg Volume 532,842 EMA 200 days
50.33(-3.36%)
SMA 200 days
51.46(-5.48%)
Vol% vs. Avg Vol
+1.20%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
49.58(-1.9%)
  Upper
49.30(-1.34%)
ATR 0.58   Mid
48.82(-0.37%)
  Mid
48.61(0.06%)
ATR% 1.20%   Lower
48.06(1.21%)
  Lower
47.91(1.52%)