Sonoco Products Co - Daily Chart

Name

SON Financial News

*Data as of: 2017-10-31
Company Summary Sonoco is one of the world's largest manufacturers of packaging materials for industrial and consumer markets. In addition, the company is one of the leading producers of recycled paperboard, utilizing more than a million tons of recovered paper annually in its papermaking operations. Sonoco products are used by many of the world's leading industries, including food processing, beverages, textiles, supermarkets, plastics, papermaking, pharmaceuticals, material converting, material handling, agriculture, personal care, health care and many others.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2018-02-08 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date 2017-11-09 Sector Miscellaneous
Close $51.79 Exp. Dividend Amount 0.39 Industry Containers / Packaging
$ Change
+0.27
Dividend Yield 3.00 Market Cap 5,148M
% Change
+0.50%
Alpha -0.06 Enterprise Value 6,221M
Open 51.62 Beta 1.00 Shares 1000s 99,396
Days Range 51.60 - 52.07 Daily ATR 0.75 Incorp Date 1899
52 Week Range 47.10 - 55.58 Daily ATR% 1.45% IPO Date
Volume 422,800 Price/Earnings 19.00 Location Hartsville,SC
Avg Vol 50d 583,464 Price/Book 3.36 ADR No
Vol % Chg vs 50 Day
-27.80%
Price/Sales 1.05 Options Yes
Up/Down Volume 1.20 PEG 3.84 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SON 53 60 C 42 C A+ A+ C C D+ 147 138 115 110 Containers/Packaging MISC
   
Stock Symbol   Sector   Industry Group
SON   Miscellaneous   Containers / Packaging
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 21.05 Full 48.0768 Full 33.33
Earnings 60.03 Earnings 79.81 Earnings 60.00
Sales 58.52 Sales 78.85 Sales 60.00
Margins 60.87 Margins 67.31 Margins 20.00
Valuation 56.31 Valuation 60.58 Valuation 73.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Containers / Packaging
JP 100.00 BERY 100.00 BERY 100.00
ESNT 99.98 PKG 99.04 NTIC 93.33
LRCX 99.96 ROP 98.08 UFPT 86.67
YY 99.94 TYHT 97.12 OI 80.00
FB 99.92 CHE 96.15 FORD 73.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SON   Miscellaneous   Containers / Packaging
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
-0.41%
1 Day
+0.58%
1 Week
-0.98%
1 Week
-1.86%
1 Week
-0.64%
2 Weeks
+0.76%
2 Weeks
-0.78%
2 Weeks
+0.06%
3 Weeks
+1.07%
3 Weeks
-0.83%
3 Weeks
-0.92%
1 Month
+1.59%
1 Month
-0.18%
1 Month
+0.88%
3 Months
+6.47%
3 Months
+3.23%
3 Months
+2.79%
6 Months
+0.27%
6 Months
+7.48%
6 Months
+7.14%
1 year
+6.36%
1 year
+24.55%
1 year
+13.86%
YTD
+0.51%
YTD
+12.54%
YTD
+12.68%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SON Current 24 1 Day
-0.41%
Sector Miscellaneous Yesterday 23 1 Week
-1.86%
Market Val(Bil) 1,607.79B 1 Week Ago 24 2 Weeks
-0.78%
Industry Groups 15 2 Week Ago 25 3 Week
-0.83%
Total Stocks 73 3 Week Ago 24 1 Month
-0.18%
New Highs 4 1 Month Ago 24 3 Month
+3.23%
New Highs % 5.48% 3 Month Ago 23 6 Months
+7.48%
New Lows 3 6 Month Ago 21 1 year
+24.55%
New Lows % 4.11% 1 Year Ago 28 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SON Current 130 1 Day
+0.58%
Industry Group Containers / Packaging Yesterday 132 1 Week
-0.64%
Market Val(Bil) 67.78B 1 Week Ago 122 2 Weeks
+0.06%
Total Stocks 15 2 Weeks Ago 110 3 Weeks
-0.92%
New Highs 0 3 Weeks Ago 119 1 Month
+0.88%
New Highs % 0.00% 1 Month Ago 130 3 Months
+2.79%
New Lows 0 3 Months Ago 131 6 Months
+7.14%
New Lows % 0.00% 6 Months Ago 154 1 Year
+13.86%
      1 Year Ago 87 YTD
+12.68%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2018-02-08 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date 2017-11-09 Sector MISC
Close 51.79 Exp. Dividend Amt 0.39 Industry Containers/Packaging
$ Change 0.27 Dividend Yield 3 Market_Cap_mil 5147.7
% Change 0.5 Alpha -0.06 Enterprise_Val_mil 6221
Open 51.62 Beta 1 Shares_1000s 99396
Day's Range 51.6 - 52.07 Daily ATR 0.75 Incorp_Date 1899
52 Week Range 47.1 - 55.58 Daily ATR% 1.45 IPO Date
Volume 42,280,000 Price/Earnings 19 Location Hartsville,SC
Avg Vol 50d 58,346,400 Price/Book 3.36 ADR No
Short Volume 3,866,469 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg 25.4 PEG 3.84 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2018-02-08 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date 2017-11-09 Sector MISC
Close 51.79 Exp. Dividend Amt 0.39 Industry Containers/Packaging
$ Change 0.27 Dividend Yield 3 Market_Cap_mil 5147.7
% Change 0.5 Alpha -0.06 Enterprise_Val_mil 6221
Open 51.62 Beta 1 Shares_1000s 99396
Day's Range 51.6 - 52.07 Daily ATR 0.75 Incorp_Date 1899
52 Week Range 47.1 - 55.58 Daily ATR% 1.45 IPO Date
Volume 42,280,000 Price/Earnings 19 Location Hartsville,SC
Avg Vol 50d 58,346,400 Price/Book 3.36 ADR No
Short Volume 3,866,469 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg 25.4 PEG 3.84 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SON 58.52 78.85 60 4782.9M Yes Yes 10 -4 -2 0
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SON Earnings Date 2018-02-08 Exchange NYSE
Name Sonoco Products Co Ex Dividend Date 2017-11-09 Sector MISC
Close 51.79 Exp. Dividend Amt 0.39 Industry Containers/Packaging
$ Change 0.27 Dividend Yield 3 Market_Cap_mil 5147.7
% Change 0.5 Alpha -0.06 Enterprise_Val_mil 6221
Open 51.62 Beta 1 Shares_1000s 99396
Day's Range 51.6 - 52.07 Daily ATR 0.75 Incorp_Date 1899
52 Week Range 47.1 - 55.58 Daily ATR% 1.45 IPO Date
Volume 42,280,000 Price/Earnings 19 Location Hartsville,SC
Avg Vol 50d 58,346,400 Price/Book 3.36 ADR No
Short Volume 3,866,469 Price/Sales 1.05 Options Yes
Shrt Int Pcnt Chg 25.4 PEG 3.84 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SON 60.87 67.31 20 8.1 No 5.8 5.8 5.6 5.5 5.6 5.7
 
Stock Symbol   Sector   Industry Group
SON   Miscellaneous   Containers / Packaging
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 19.00 Price/Earnings (PE) 69.64 Price/Earnings (PE) 23.47
Price/Book (PB) 3.36 Price/Book (PB) 530.12 Price/Book (PB) 8.48
Price/Sales (PS) 1.05 Price/Sales (PS) 9.85 Price/Sales (PS) 1.16
Price/Cash Flow (PCF) 12.91 Price/Cash Flow (PCF) -7732.94 Price/Cash Flow (PCF) 17.97
PEG 3.84 PEG 4.24 PEG 4.92
Dividend Adj PEG 2.40 Dividend Adj PEG 2.76 Dividend Adj PEG 3.05
Return on Equity (ROE) 18.20 Return on Equity (ROE) 3.26 Return on Equity (ROE) 72.00
Yield 3.00 Yield 1.43 Yield 1.35
Current Ratio 1.62 Current Ratio 2.49 Current Ratio 2.32
Debt % 66.60% Debt % 176.78% Debt % 515.88%
Long Term Debt/Work Capital 2.13 Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital 6.94
 
Stock SON   Exponential Moving Averages   Simple Moving Averages
Name Sonoco Products Co EMA 10 days
51.89(-0.19%)
SMA 10 days
52.06(-0.52%)
Close $51.79 EMA 20 days
51.53(0.5%)
SMA 20 days
51.70(0.17%)
$ Change
+0.27
EMA 50 days
50.62(2.31%)
SMA 50 days
49.93(3.73%)
% Change
+0.50%
EMA 89 days
50.34(2.88%)
SMA 79 days
49.68(4.25%)
Volume 422,800 EMA 100 days
50.33(2.9%)
SMA 100 days
49.93(3.73%)
Avg Volume 583,464 EMA 200 days
50.24(3.09%)
SMA 200 days
50.91(1.73%)
Vol% vs. Avg Vol
-27.80%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
52.68(-1.69%)
  Upper
52.77(-1.86%)
ATR 0.75   Mid
51.70(0.17%)
  Mid
51.70(0.17%)
ATR% 1.45%   Lower
50.72(2.11%)
  Lower
50.63(2.29%)