Sodastream Intl Ltd - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary SodaStream International Ltd. is engaged in the manufacture of home beverage carbonation systems, which enable consumers to easily transform ordinary tap water instantly into carbonated soft drinks and sparkling water. The Company develops, manufactures and sells soda makers and exchangeable carbon-dioxide (CO 2) cylinders, as well as consumables, consisting of CO 2 refills, reusable carbonation bottles and flavors to add to the carbonated water. Its products are sold under the brand name SodaStream and Soda-Club. SodaStream's products are environmentally friendly, cost effective, promote health and wellness, and are customizable and fun to use. In addition, the Company's products offer convenience by eliminating the need to carry bottles home from the supermarket, to store bottles at home or to regularly dispose of empty bottles. SodaStream International Ltd. is headquartered in Airport City, Israel.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-08 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector Consumer
Close $59.16 Exp. Dividend Amount N/A Industry Household - Appliances / Wares
$ Change
+0.08
Dividend Yield 0.00 Market Cap 1,289M
% Change
+0.10%
Alpha 0.24 Enterprise Value 1,193M
Open 59.37 Beta 1.69 Shares 1000s 21,794
Days Range 59.07 - 59.95 Daily ATR 1.29 Incorp Date 1998
52 Week Range 23.77 - 63.25 Daily ATR% 2.18% IPO Date 2010-11-03
Volume 93,700 Price/Earnings 22.00 Location Israel
Avg Vol 50d 232,978 Price/Book 3.36 ADR No
Vol % Chg vs 50 Day
-60.40%
Price/Sales 2.57 Options Yes
Up/Down Volume 1.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SODA 89 80 A 94 A B B A A D+ 151 129 63 107 Hsehold-Appliances/Wares CONSUMER
   
Stock Symbol   Sector   Industry Group
SODA   Consumer   Household - Appliances / Wares
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 92.76 Full 92.2414 Full 100.00
Earnings 89.04 Earnings 89.66 Earnings 90.91
Sales 32.93 Sales 50.86 Sales 63.64
Margins 67.22 Margins 56.03 Margins 54.55
Valuation 93.33 Valuation 85.34 Valuation 90.91
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Household - Appliances / Wares
JP 100.00 HOFT 100.00 SODA 100.00
YY 99.98 NTRI 99.14 NC 90.91
ESNT 99.96 LOPE 98.28 FORK 81.82
FB 99.94 EDU 97.41 MIDD 72.73
ANET 99.92 TAL 96.55 NWL 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SODA   Consumer   Household - Appliances / Wares
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.00%
1 Day
-0.35%
1 Week
+0.24%
1 Week
+0.01%
1 Week
-2.47%
2 Weeks
+1.15%
2 Weeks
+1.11%
2 Weeks
-2.97%
3 Weeks
-1.33%
3 Weeks
+1.74%
3 Weeks
-2.84%
1 Month
+3.05%
1 Month
+1.11%
1 Month
-2.57%
3 Months
+13.18%
3 Months
+2.38%
3 Months
-10.26%
6 Months
+22.56%
6 Months
+7.81%
6 Months
-2.64%
1 year
+124.26%
1 year
+15.63%
1 year
+5.96%
YTD
+49.89%
YTD
+20.12%
YTD
+1.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SODA Current 26 1 Day
+0.00%
Sector Consumer Yesterday 25 1 Week
+0.01%
Market Val(Bil) 730.70B 1 Week Ago 24 2 Weeks
+1.11%
Industry Groups 11 2 Week Ago 22 3 Week
+1.74%
Total Stocks 116 3 Week Ago 23 1 Month
+1.11%
New Highs 8 1 Month Ago 3 3 Month
+2.38%
New Highs % 6.90% 3 Month Ago 14 6 Months
+7.81%
New Lows 2 6 Month Ago 27 1 year
+15.63%
New Lows % 1.72% 1 Year Ago 19 YTD
+20.12%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SODA Current 172 1 Day
-0.35%
Industry Group Household - Appliances / Wares Yesterday 169 1 Week
-2.47%
Market Val(Bil) 51.08B 1 Week Ago 167 2 Weeks
-2.97%
Total Stocks 11 2 Weeks Ago 156 3 Weeks
-2.84%
New Highs 1 3 Weeks Ago 156 1 Month
-2.57%
New Highs % 9.09% 1 Month Ago 138 3 Months
-10.26%
New Lows 1 3 Months Ago 64 6 Months
-2.64%
New Lows % 9.09% 6 Months Ago 129 1 Year
+5.96%
      1 Year Ago 48 YTD
+1.50%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-08 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector CONSUMER
Close 59.16 Exp. Dividend Amt N/A Industry Hsehold-Appliances/Wares
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 1289.3
% Change 0.1 Alpha 0.24 Enterprise_Val_mil 1193.1
Open 59.37 Beta 1.69 Shares_1000s 21794
Day's Range 59.07 - 59.95 Daily ATR 1.29 Incorp_Date 1998
52 Week Range 23.77 - 63.25 Daily ATR% 2.18 IPO Date 2010-11-03
Volume 9,370,000 Price/Earnings 22 Location Israel
Avg Vol 50d 23,297,800 Price/Book 3.36 ADR No
Short Volume 963,653 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg -10.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-08 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector CONSUMER
Close 59.16 Exp. Dividend Amt N/A Industry Hsehold-Appliances/Wares
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 1289.3
% Change 0.1 Alpha 0.24 Enterprise_Val_mil 1193.1
Open 59.37 Beta 1.69 Shares_1000s 21794
Day's Range 59.07 - 59.95 Daily ATR 1.29 Incorp_Date 1998
52 Week Range 23.77 - 63.25 Daily ATR% 2.18 IPO Date 2010-11-03
Volume 9,370,000 Price/Earnings 22 Location Israel
Avg Vol 50d 23,297,800 Price/Book 3.36 ADR No
Short Volume 963,653 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg -10.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SODA 32.93 50.86 63.64 476.1M No No 10 15 -4 1
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-08 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector CONSUMER
Close 59.16 Exp. Dividend Amt N/A Industry Hsehold-Appliances/Wares
$ Change 0.08 Dividend Yield 0 Market_Cap_mil 1289.3
% Change 0.1 Alpha 0.24 Enterprise_Val_mil 1193.1
Open 59.37 Beta 1.69 Shares_1000s 21794
Day's Range 59.07 - 59.95 Daily ATR 1.29 Incorp_Date 1998
52 Week Range 23.77 - 63.25 Daily ATR% 2.18 IPO Date 2010-11-03
Volume 9,370,000 Price/Earnings 22 Location Israel
Avg Vol 50d 23,297,800 Price/Book 3.36 ADR No
Short Volume 963,653 Price/Sales 2.57 Options Yes
Shrt Int Pcnt Chg -10.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SODA 67.22 56.03 54.55 11 No 11 11.9 11.9 11.9 10.8 10
 
Stock Symbol   Sector   Industry Group
SODA   Consumer   Household - Appliances / Wares
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 27.76 Price/Earnings (PE) 20.00
Price/Book (PB) 3.36 Price/Book (PB) -4.42 Price/Book (PB) -3.01
Price/Sales (PS) 2.57 Price/Sales (PS) 2.43 Price/Sales (PS) 1.46
Price/Cash Flow (PCF) 15.74 Price/Cash Flow (PCF) 3.22 Price/Cash Flow (PCF) 13.55
PEG 0.00 PEG 2.92 PEG 2.84
Dividend Adj PEG 0.00 Dividend Adj PEG 2.04 Dividend Adj PEG 1.89
Return on Equity (ROE) 12.40 Return on Equity (ROE) 20.73 Return on Equity (ROE) 25.84
Yield 0.00 Yield 1.47 Yield 1.59
Current Ratio 3.52 Current Ratio 2.78 Current Ratio 2.03
Debt % 0.00% Debt % 58.76% Debt % 90.38%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital 0.20 Long Term Debt/Work Capital 5.78
 
Stock SODA   Exponential Moving Averages   Simple Moving Averages
Name Sodastream Intl Ltd EMA 10 days
59.08(0.14%)
SMA 10 days
58.85(0.53%)
Close $59.16 EMA 20 days
59.04(0.2%)
SMA 20 days
59.37(-0.35%)
$ Change
+0.08
EMA 50 days
57.99(2.02%)
SMA 50 days
58.39(1.32%)
% Change
+0.10%
EMA 89 days
56.14(5.38%)
SMA 79 days
56.36(4.97%)
Volume 93,700 EMA 100 days
55.56(6.48%)
SMA 100 days
55.82(5.98%)
Avg Volume 232,978 EMA 200 days
49.94(18.46%)
SMA 200 days
50.71(16.66%)
Vol% vs. Avg Vol
-60.40%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
60.76(-2.63%)
  Upper
60.88(-2.83%)
ATR 1.29   Mid
59.08(0.14%)
  Mid
59.37(-0.35%)
ATR% 2.18%   Lower
57.40(3.07%)
  Lower
57.86(2.25%)