Sodastream Intl Ltd - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary SodaStream International Ltd. is engaged in the manufacture of home beverage carbonation systems, which enable consumers to easily transform ordinary tap water instantly into carbonated soft drinks and sparkling water. The Company develops, manufactures and sells soda makers and exchangeable carbon-dioxide (CO 2) cylinders, as well as consumables, consisting of CO 2 refills, reusable carbonation bottles and flavors to add to the carbonated water. Its products are sold under the brand name SodaStream and Soda-Club. SodaStream's products are environmentally friendly, cost effective, promote health and wellness, and are customizable and fun to use. In addition, the Company's products offer convenience by eliminating the need to carry bottles home from the supermarket, to store bottles at home or to regularly dispose of empty bottles. SodaStream International Ltd. is headquartered in Airport City, Israel.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-01 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector Consumer
Close $63.67 Exp. Dividend Amount N/A Industry Household - Appliances / Wares
$ Change
+0.80
Dividend Yield 0.00 Market Cap 1,388M
% Change
+1.30%
Alpha 0.25 Enterprise Value 1,276M
Open 63.00 Beta 1.57 Shares 1000s 21,794
Days Range 62.88 - 64.67 Daily ATR 1.81 Incorp Date 1998
52 Week Range 24.85 - 67.75 Daily ATR% 2.84% IPO Date 2010-11-03
Volume 376,100 Price/Earnings 23.00 Location Israel
Avg Vol 50d 192,304 Price/Book 3.62 ADR No
Vol % Chg vs 50 Day
+100.60%
Price/Sales 2.76 Options Yes
Up/Down Volume 1.50 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SODA 85 79 A 94 A B B+ A A D- 169 166 97 42 Hsehold-Appliances/Wares CONSUMER
   
Stock Symbol   Sector   Industry Group
SODA   Consumer   Household - Appliances / Wares
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 90.27 Full 89.9159 Full 91.67
Earnings 86.83 Earnings 87.39 Earnings 83.33
Sales 32.11 Sales 48.74 Sales 50.00
Margins 66.32 Margins 52.94 Margins 41.67
Valuation 93.61 Valuation 82.35 Valuation 83.33
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Household - Appliances / Wares
JP 100.00 HOFT 100.00 NC 100.00
ESNT 99.98 LOPE 99.16 SODA 91.67
LRCX 99.96 EDU 98.32 FORK 83.33
YY 99.94 NTRI 97.48 MIDD 75.00
FB 99.92 TAL 96.64 HBB 58.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SODA   Consumer   Household - Appliances / Wares
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+1.32%
1 Day
+0.78%
1 Week
+2.93%
1 Week
-1.51%
1 Week
-0.22%
2 Weeks
+1.53%
2 Weeks
-4.28%
2 Weeks
-4.00%
3 Weeks
+5.03%
3 Weeks
-3.56%
3 Weeks
-5.10%
1 Month
-2.50%
1 Month
-3.38%
1 Month
-6.58%
3 Months
+16.72%
3 Months
+0.12%
3 Months
-11.21%
6 Months
+16.72%
6 Months
+8.55%
6 Months
-9.58%
1 year
+147.07%
1 year
+23.43%
1 year
+6.61%
YTD
+61.31%
YTD
+29.41%
YTD
-1.69%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SODA Current 26 1 Day
+1.32%
Sector Consumer Yesterday 28 1 Week
-1.51%
Market Val(Bil) 782.69B 1 Week Ago 18 2 Weeks
-4.28%
Industry Groups 12 2 Week Ago 11 3 Week
-3.56%
Total Stocks 108 3 Week Ago 12 1 Month
-3.38%
New Highs 2 1 Month Ago 26 3 Month
+0.12%
New Highs % 1.85% 3 Month Ago 19 6 Months
+8.55%
New Lows 2 6 Month Ago 25 1 year
+23.43%
New Lows % 1.85% 1 Year Ago 18 YTD
+29.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SODA Current 178 1 Day
+0.78%
Industry Group Household - Appliances / Wares Yesterday 177 1 Week
-0.22%
Market Val(Bil) 49.05B 1 Week Ago 174 2 Weeks
-4.00%
Total Stocks 12 2 Weeks Ago 160 3 Weeks
-5.10%
New Highs 0 3 Weeks Ago 157 1 Month
-6.58%
New Highs % 0.00% 1 Month Ago 166 3 Months
-11.21%
New Lows 1 3 Months Ago 100 6 Months
-9.58%
New Lows % 8.33% 6 Months Ago 118 1 Year
+6.61%
      1 Year Ago 65 YTD
-1.69%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-01 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector CONSUMER
Close 63.67 Exp. Dividend Amt N/A Industry Hsehold-Appliances/Wares
$ Change 0.8 Dividend Yield 0 Market_Cap_mil 1387.6
% Change 1.3 Alpha 0.25 Enterprise_Val_mil 1275.7
Open 63 Beta 1.57 Shares_1000s 21794
Day's Range 62.88 - 64.67 Daily ATR 1.81 Incorp_Date 1998
52 Week Range 24.85 - 67.75 Daily ATR% 2.84 IPO Date 2010-11-03
Volume 37,610,000 Price/Earnings 23 Location Israel
Avg Vol 50d 19,230,400 Price/Book 3.62 ADR No
Short Volume 686,572 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg 29.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-01 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector CONSUMER
Close 63.67 Exp. Dividend Amt N/A Industry Hsehold-Appliances/Wares
$ Change 0.8 Dividend Yield 0 Market_Cap_mil 1387.6
% Change 1.3 Alpha 0.25 Enterprise_Val_mil 1275.7
Open 63 Beta 1.57 Shares_1000s 21794
Day's Range 62.88 - 64.67 Daily ATR 1.81 Incorp_Date 1998
52 Week Range 24.85 - 67.75 Daily ATR% 2.84 IPO Date 2010-11-03
Volume 37,610,000 Price/Earnings 23 Location Israel
Avg Vol 50d 19,230,400 Price/Book 3.62 ADR No
Short Volume 686,572 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg 29.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SODA 32.11 48.74 50 476.1M No No 10 15 -4 1
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-01 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector CONSUMER
Close 63.67 Exp. Dividend Amt N/A Industry Hsehold-Appliances/Wares
$ Change 0.8 Dividend Yield 0 Market_Cap_mil 1387.6
% Change 1.3 Alpha 0.25 Enterprise_Val_mil 1275.7
Open 63 Beta 1.57 Shares_1000s 21794
Day's Range 62.88 - 64.67 Daily ATR 1.81 Incorp_Date 1998
52 Week Range 24.85 - 67.75 Daily ATR% 2.84 IPO Date 2010-11-03
Volume 37,610,000 Price/Earnings 23 Location Israel
Avg Vol 50d 19,230,400 Price/Book 3.62 ADR No
Short Volume 686,572 Price/Sales 2.76 Options Yes
Shrt Int Pcnt Chg 29.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SODA 66.32 52.94 41.67 11 No 11 11.9 11.9 11.9 10.8 10
 
Stock Symbol   Sector   Industry Group
SODA   Consumer   Household - Appliances / Wares
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 28.40 Price/Earnings (PE) 18.55
Price/Book (PB) 3.62 Price/Book (PB) -0.41 Price/Book (PB) -2.12
Price/Sales (PS) 2.76 Price/Sales (PS) 3.03 Price/Sales (PS) 1.31
Price/Cash Flow (PCF) 16.94 Price/Cash Flow (PCF) 21.07 Price/Cash Flow (PCF) 12.43
PEG 0.00 PEG 2.95 PEG 2.76
Dividend Adj PEG 0.00 Dividend Adj PEG 2.09 Dividend Adj PEG 1.79
Return on Equity (ROE) 12.40 Return on Equity (ROE) 43.85 Return on Equity (ROE) 26.66
Yield 0.00 Yield 1.22 Yield 1.67
Current Ratio 3.52 Current Ratio 2.30 Current Ratio 1.95
Debt % 0.00% Debt % 61.64% Debt % 85.79%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -1.77 Long Term Debt/Work Capital 5.44
 
Stock SODA   Exponential Moving Averages   Simple Moving Averages
Name Sodastream Intl Ltd EMA 10 days
63.21(0.73%)
SMA 10 days
62.87(1.27%)
Close $63.67 EMA 20 days
62.82(1.35%)
SMA 20 days
62.87(1.27%)
$ Change
+0.80
EMA 50 days
61.40(3.7%)
SMA 50 days
61.41(3.68%)
% Change
+1.30%
EMA 89 days
59.39(7.21%)
SMA 79 days
60.04(6.05%)
Volume 376,100 EMA 100 days
58.80(8.28%)
SMA 100 days
58.50(8.84%)
Avg Volume 192,304 EMA 200 days
53.20(19.68%)
SMA 200 days
54.08(17.73%)
Vol% vs. Avg Vol
+100.60%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
65.32(-2.53%)
  Upper
65.42(-2.68%)
ATR 1.81   Mid
62.97(1.11%)
  Mid
62.87(1.27%)
ATR% 2.84%   Lower
60.62(5.03%)
  Lower
60.32(5.55%)