Sodastream Intl Ltd - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary SodaStream International Ltd. is engaged in the manufacture of home beverage carbonation systems, which enable consumers to easily transform ordinary tap water instantly into carbonated soft drinks and sparkling water. The Company develops, manufactures and sells soda makers and exchangeable carbon-dioxide (CO 2) cylinders, as well as consumables, consisting of CO 2 refills, reusable carbonation bottles and flavors to add to the carbonated water. Its products are sold under the brand name SodaStream and Soda-Club. SodaStream's products are environmentally friendly, cost effective, promote health and wellness, and are customizable and fun to use. In addition, the Company's products offer convenience by eliminating the need to carry bottles home from the supermarket, to store bottles at home or to regularly dispose of empty bottles. SodaStream International Ltd. is headquartered in Airport City, Israel.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-08 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector Consumer
Close $57.90 Exp. Dividend Amount N/A Industry Household - Appliances / Wares
$ Change
-0.52
Dividend Yield 0.00 Market Cap 1,248M
% Change
-0.90%
Alpha 0.20 Enterprise Value 1,179M
Open 58.21 Beta 1.77 Shares 1000s 21,550
Days Range 57.80 - 58.28 Daily ATR 2.18 Incorp Date 1998
52 Week Range 23.77 - 63.25 Daily ATR% 3.76% IPO Date 2010-11-03
Volume 121,100 Price/Earnings 22.00 Location Israel
Avg Vol 50d 270,502 Price/Book 3.25 ADR No
Vol % Chg vs 50 Day
-55.30%
Price/Sales 2.49 Options Yes
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SODA 92 80 A 96 A B- B- A A B 68 74 31 153 Hsehold-Appliances/Wares CONSUMER
   
Stock Symbol   Sector   Industry Group
SODA   Consumer   Household - Appliances / Wares
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 96.01 Full 94.9153 Full 100.00
Earnings 89.15 Earnings 89.83 Earnings 90.91
Sales 33.06 Sales 50.85 Sales 63.64
Margins 72.82 Margins 66.95 Margins 63.64
Valuation 93.36 Valuation 85.59 Valuation 90.91
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Household - Appliances / Wares
JP 100.00 HOFT 100.00 SODA 100.00
ESNT 99.98 TAL 99.15 NC 90.91
FB 99.96 NTRI 98.31 IRBT 81.82
ANET 99.94 EDU 97.46 MIDD 72.73
YY 99.92 LOPE 96.61 NWL 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SODA   Consumer   Household - Appliances / Wares
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.90%
1 Day
-1.04%
1 Day
-1.53%
1 Week
+0.09%
1 Week
-0.20%
1 Week
-0.53%
2 Weeks
-6.28%
2 Weeks
-0.52%
2 Weeks
-4.39%
3 Weeks
+2.53%
3 Weeks
-1.44%
3 Weeks
-4.48%
1 Month
-0.75%
1 Month
-0.56%
1 Month
-7.63%
3 Months
+11.63%
3 Months
+3.99%
3 Months
-3.23%
6 Months
+16.88%
6 Months
+7.69%
6 Months
+5.35%
1 year
+94.49%
1 year
+8.84%
1 year
+4.11%
YTD
+46.69%
YTD
+16.37%
YTD
+8.81%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SODA Current 20 1 Day
-1.04%
Sector Consumer Yesterday 18 1 Week
-0.20%
Market Val(Bil) 712.57B 1 Week Ago 20 2 Weeks
-0.52%
Industry Groups 9 2 Week Ago 20 3 Week
-1.44%
Total Stocks 107 3 Week Ago 19 1 Month
-0.56%
New Highs 1 1 Month Ago 19 3 Month
+3.99%
New Highs % 0.93% 3 Month Ago 22 6 Months
+7.69%
New Lows 8 6 Month Ago 28 1 year
+8.84%
New Lows % 7.48% 1 Year Ago 16 YTD
+16.37%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SODA Current 119 1 Day
-1.53%
Industry Group Household - Appliances / Wares Yesterday 125 1 Week
-0.53%
Market Val(Bil) 54.12B 1 Week Ago 132 2 Weeks
-4.39%
Total Stocks 9 2 Weeks Ago 116 3 Weeks
-4.48%
New Highs 0 3 Weeks Ago 100 1 Month
-7.63%
New Highs % 0.00% 1 Month Ago 93 3 Months
-3.23%
New Lows 0 3 Months Ago 59 6 Months
+5.35%
New Lows % 0.00% 6 Months Ago 148 1 Year
+4.11%
      1 Year Ago 15 YTD
+8.81%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-08 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector CONSUMER
Close 57.9 Exp. Dividend Amt N/A Industry Hsehold-Appliances/Wares
$ Change -0.52 Dividend Yield 0 Market_Cap_mil 1247.7
% Change -0.9 Alpha 0.2 Enterprise_Val_mil 1178.5
Open 58.21 Beta 1.77 Shares_1000s 21550
Day's Range 57.8 - 58.28 Daily ATR 2.18 Incorp_Date 1998
52 Week Range 23.77 - 63.25 Daily ATR% 3.76 IPO Date 2010-11-03
Volume 12,110,000 Price/Earnings 22 Location Israel
Avg Vol 50d 27,050,200 Price/Book 3.25 ADR No
Short Volume 896,089 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 0.9 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-08 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector CONSUMER
Close 57.9 Exp. Dividend Amt N/A Industry Hsehold-Appliances/Wares
$ Change -0.52 Dividend Yield 0 Market_Cap_mil 1247.7
% Change -0.9 Alpha 0.2 Enterprise_Val_mil 1178.5
Open 58.21 Beta 1.77 Shares_1000s 21550
Day's Range 57.8 - 58.28 Daily ATR 2.18 Incorp_Date 1998
52 Week Range 23.77 - 63.25 Daily ATR% 3.76 IPO Date 2010-11-03
Volume 12,110,000 Price/Earnings 22 Location Israel
Avg Vol 50d 27,050,200 Price/Book 3.25 ADR No
Short Volume 896,089 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 0.9 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SODA 33.06 50.85 63.64 476.1M No No 10 15 -4 1
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SODA Earnings Date 2017-11-08 Exchange NASDAQ
Name Sodastream Intl Ltd Ex Dividend Date N/A Sector CONSUMER
Close 57.9 Exp. Dividend Amt N/A Industry Hsehold-Appliances/Wares
$ Change -0.52 Dividend Yield 0 Market_Cap_mil 1247.7
% Change -0.9 Alpha 0.2 Enterprise_Val_mil 1178.5
Open 58.21 Beta 1.77 Shares_1000s 21550
Day's Range 57.8 - 58.28 Daily ATR 2.18 Incorp_Date 1998
52 Week Range 23.77 - 63.25 Daily ATR% 3.76 IPO Date 2010-11-03
Volume 12,110,000 Price/Earnings 22 Location Israel
Avg Vol 50d 27,050,200 Price/Book 3.25 ADR No
Short Volume 896,089 Price/Sales 2.49 Options Yes
Shrt Int Pcnt Chg 0.9 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SODA 72.82 66.95 63.64 11 No 11 11.9 11.9 11.9 10.8 10
 
Stock Symbol   Sector   Industry Group
SODA   Consumer   Household - Appliances / Wares
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 27.14 Price/Earnings (PE) 21.67
Price/Book (PB) 3.25 Price/Book (PB) -4.87 Price/Book (PB) -2.85
Price/Sales (PS) 2.49 Price/Sales (PS) 2.15 Price/Sales (PS) 1.71
Price/Cash Flow (PCF) 15.23 Price/Cash Flow (PCF) 1.77 Price/Cash Flow (PCF) 14.76
PEG 0.00 PEG 2.89 PEG 3.17
Dividend Adj PEG 0.00 Dividend Adj PEG 2.01 Dividend Adj PEG 2.11
Return on Equity (ROE) 12.40 Return on Equity (ROE) 25.31 Return on Equity (ROE) 28.69
Yield 0.00 Yield 1.44 Yield 1.31
Current Ratio 3.54 Current Ratio 2.76 Current Ratio 2.13
Debt % 0.00% Debt % 76.71% Debt % 77.64%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -1.90 Long Term Debt/Work Capital 5.74
 
Stock SODA   Exponential Moving Averages   Simple Moving Averages
Name Sodastream Intl Ltd EMA 10 days
58.68(-1.33%)
SMA 10 days
59.51(-2.71%)
Close $57.90 EMA 20 days
58.12(-0.38%)
SMA 20 days
58.46(-0.96%)
$ Change
-0.52
EMA 50 days
56.18(3.06%)
SMA 50 days
55.42(4.47%)
% Change
-0.90%
EMA 89 days
54.06(7.1%)
SMA 79 days
54.80(5.66%)
Volume 121,100 EMA 100 days
53.43(8.37%)
SMA 100 days
54.05(7.12%)
Avg Volume 270,502 EMA 200 days
47.54(21.79%)
SMA 200 days
47.64(21.54%)
Vol% vs. Avg Vol
-55.30%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
61.23(-5.44%)
  Upper
62.29(-7.05%)
ATR 2.18   Mid
58.40(-0.86%)
  Mid
58.46(-0.96%)
ATR% 3.76%   Lower
55.57(4.19%)
  Lower
54.63(5.99%)