Synopsys Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Synopsys, Inc. is one of the leading suppliers of electronic design automation software to the global electronics industry. The company's products are used by designers of integrated circuits, including system-on-a-chip integrated circuits, and the electronic products that use such integrated circuits to automate significant portions of their chip design process. Integrated circuits are distinguished by the speed at which they run, their area, the amount of power they consume and the cost of production.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNPS Earnings Date 2017-11-28 Exchange NASDAQ
Name Synopsys Inc Ex Dividend Date N/A Sector Software
Close $86.52 Exp. Dividend Amount N/A Industry Computer Software - Design
$ Change
+0.26
Dividend Yield 0.00 Market Cap 12,999M
% Change
+0.30%
Alpha 0.07 Enterprise Value 12,094M
Open 86.58 Beta 0.99 Shares 1000s 150,247
Days Range 86.14 - 86.69 Daily ATR 1.06 Incorp Date 1986
52 Week Range 56.03 - 87.47 Daily ATR% 1.23% IPO Date 1992-02-25
Volume 762,600 Price/Earnings 25.00 Location Mountain View,CA
Avg Vol 50d 791,385 Price/Book 4.07 ADR No
Vol % Chg vs 50 Day
-3.80%
Price/Sales 4.88 Options Yes
Up/Down Volume 1.50 PEG 2.46 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SNPS 94 87 A 86 B A- A+ B B A- 44 38 26 27 Computer Sftwr-Design SOFTWARE
   
Stock Symbol   Sector   Industry Group
SNPS   Software   Computer Software - Design
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 89.53 Full 83.2514 Full 75.00
Earnings 88.32 Earnings 82.76 Earnings 87.50
Sales 71.44 Sales 59.11 Sales 75.00
Margins 78.16 Margins 71.43 Margins 62.50
Valuation 79.33 Valuation 67.49 Valuation 62.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Design
JP 100.00 LOGM 100.00 CDNS 100.00
ESNT 99.98 ALRM 99.51 GVP 87.50
LRCX 99.96 CTRL 99.01 SNPS 75.00
YY 99.94 VEEV 98.52 ANSS 62.50
FB 99.92 PAYC 98.03 PTC 50.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SNPS   Software   Computer Software - Design
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.11%
1 Day
+0.62%
1 Week
+2.06%
1 Week
+2.71%
1 Week
+3.94%
2 Weeks
+3.34%
2 Weeks
+4.82%
2 Weeks
+4.93%
3 Weeks
+4.64%
3 Weeks
+5.99%
3 Weeks
+6.76%
1 Month
+6.58%
1 Month
+7.55%
1 Month
+10.12%
3 Months
+13.78%
3 Months
+11.94%
3 Months
+14.82%
6 Months
+17.32%
6 Months
+19.55%
6 Months
+27.11%
1 year
+48.33%
1 year
+49.25%
1 year
+62.46%
YTD
+46.99%
YTD
+508.75%
YTD
+58.52%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SNPS Current 3 1 Day
+0.11%
Sector Software Yesterday 4 1 Week
+2.71%
Market Val(Bil) 1,962.35B 1 Week Ago 1 2 Weeks
+4.82%
Industry Groups 8 2 Week Ago 1 3 Week
+5.99%
Total Stocks 190 3 Week Ago 11 1 Month
+7.55%
New Highs 22 1 Month Ago 2 3 Month
+11.94%
New Highs % 11.58% 3 Month Ago 4 6 Months
+19.55%
New Lows 3 6 Month Ago 11 1 year
+49.25%
New Lows % 1.58% 1 Year Ago 4 YTD
+508.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SNPS Current 13 1 Day
+0.62%
Industry Group Computer Software - Design Yesterday 12 1 Week
+3.94%
Market Val(Bil) 73.78B 1 Week Ago 18 2 Weeks
+4.93%
Total Stocks 8 2 Weeks Ago 18 3 Weeks
+6.76%
New Highs 3 3 Weeks Ago 21 1 Month
+10.12%
New Highs % 37.50% 1 Month Ago 29 3 Months
+14.82%
New Lows 0 3 Months Ago 9 6 Months
+27.11%
New Lows % 0.00% 6 Months Ago 23 1 Year
+62.46%
      1 Year Ago 17 YTD
+58.52%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNPS Earnings Date 2017-11-28 Exchange NASDAQ
Name Synopsys Inc Ex Dividend Date N/A Sector SOFTWARE
Close 86.52 Exp. Dividend Amt N/A Industry Computer Sftwr-Design
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 12999.4
% Change 0.3 Alpha 0.07 Enterprise_Val_mil 12093.7
Open 86.58 Beta 0.99 Shares_1000s 150247
Day's Range 86.14 - 86.69 Daily ATR 1.06 Incorp_Date 1986
52 Week Range 56.03 - 87.47 Daily ATR% 1.23 IPO Date 1992-02-25
Volume 76,260,000 Price/Earnings 25 Location Mountain View,CA
Avg Vol 50d 79,138,500 Price/Book 4.07 ADR No
Short Volume 2,240,966 Price/Sales 4.88 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 2.46 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNPS Earnings Date 2017-11-28 Exchange NASDAQ
Name Synopsys Inc Ex Dividend Date N/A Sector SOFTWARE
Close 86.52 Exp. Dividend Amt N/A Industry Computer Sftwr-Design
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 12999.4
% Change 0.3 Alpha 0.07 Enterprise_Val_mil 12093.7
Open 86.58 Beta 0.99 Shares_1000s 150247
Day's Range 86.14 - 86.69 Daily ATR 1.06 Incorp_Date 1986
52 Week Range 56.03 - 87.47 Daily ATR% 1.23 IPO Date 1992-02-25
Volume 76,260,000 Price/Earnings 25 Location Mountain View,CA
Avg Vol 50d 79,138,500 Price/Book 4.07 ADR No
Short Volume 2,240,966 Price/Sales 4.88 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 2.46 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SNPS 71.44 59.11 75 2422.5M Yes No 13 8 9 9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNPS Earnings Date 2017-11-28 Exchange NASDAQ
Name Synopsys Inc Ex Dividend Date N/A Sector SOFTWARE
Close 86.52 Exp. Dividend Amt N/A Industry Computer Sftwr-Design
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 12999.4
% Change 0.3 Alpha 0.07 Enterprise_Val_mil 12093.7
Open 86.58 Beta 0.99 Shares_1000s 150247
Day's Range 86.14 - 86.69 Daily ATR 1.06 Incorp_Date 1986
52 Week Range 56.03 - 87.47 Daily ATR% 1.23 IPO Date 1992-02-25
Volume 76,260,000 Price/Earnings 25 Location Mountain View,CA
Avg Vol 50d 79,138,500 Price/Book 4.07 ADR No
Short Volume 2,240,966 Price/Sales 4.88 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 2.46 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SNPS 78.16 71.43 62.5 23.8 No 20.4 20.2 20.9 20.3 20 20.2
 
Stock Symbol   Sector   Industry Group
SNPS   Software   Computer Software - Design
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 25.00 Price/Earnings (PE) 61.86 Price/Earnings (PE) 32.83
Price/Book (PB) 4.07 Price/Book (PB) 0.53 Price/Book (PB) -11.77
Price/Sales (PS) 4.88 Price/Sales (PS) 6.66 Price/Sales (PS) 7.28
Price/Cash Flow (PCF) 22.16 Price/Cash Flow (PCF) 11.11 Price/Cash Flow (PCF) 43.72
PEG 2.46 PEG 7.40 PEG 3.61
Dividend Adj PEG 2.46 Dividend Adj PEG 5.02 Dividend Adj PEG 3.61
Return on Equity (ROE) 14.80 Return on Equity (ROE) -26.18 Return on Equity (ROE) 14.19
Yield 0.00 Yield 0.27 Yield 0.00
Current Ratio 1.07 Current Ratio 2.10 Current Ratio 2.42
Debt % 0.00% Debt % 37.16% Debt % 46.51%
Long Term Debt/Work Capital 1.06 Long Term Debt/Work Capital 0.82 Long Term Debt/Work Capital -1.30
 
Stock SNPS   Exponential Moving Averages   Simple Moving Averages
Name Synopsys Inc EMA 10 days
85.52(1.17%)
SMA 10 days
85.24(1.5%)
Close $86.52 EMA 20 days
84.33(2.6%)
SMA 20 days
84.21(2.74%)
$ Change
+0.26
EMA 50 days
81.91(5.63%)
SMA 50 days
81.56(6.08%)
% Change
+0.30%
EMA 89 days
79.70(8.56%)
SMA 79 days
79.70(8.56%)
Volume 762,600 EMA 100 days
79.14(9.33%)
SMA 100 days
78.46(10.27%)
Avg Volume 791,385 EMA 200 days
74.51(16.12%)
SMA 200 days
74.57(16.03%)
Vol% vs. Avg Vol
-3.80%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
86.15(0.43%)
  Upper
87.36(-0.96%)
ATR 1.06   Mid
84.77(2.06%)
  Mid
84.21(2.74%)
ATR% 1.23%   Lower
83.39(3.75%)
  Lower
81.06(6.74%)