Synchronoss Technologies - Daily Chart

Name
*Data as of: 2017-10-18
Company Summary SYNCHRONOSS TECHNOLOGIES is the premier provider of on-demand transaction management software to Tier One communications service providers. Synchronoss enables service providers to drive growth in new and existing markets while delivering an improved customer experience at lower costs. The company's flagship ActivationNow and ConvergenceNow software platforms automate, synchronize and simplify electronic service creation and management of advanced wireline, wireless and IP services across existing networks.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNCR Earnings Date Exchange NASDAQ
Name Synchronoss Technologies Ex Dividend Date N/A Sector Software
Close $11.67 Exp. Dividend Amount N/A Industry Computer Software - Enterprise
$ Change
-1.52
Dividend Yield 0.00 Market Cap 537M
% Change
-11.50%
Alpha -0.29 Enterprise Value 681M
Open 13.00 Beta 1.34 Shares 1000s 45,998
Days Range 11.25 - 13.06 Daily ATR 1.03 Incorp Date 2000
52 Week Range 8.71 - 49.94 Daily ATR% 8.86% IPO Date 2006-06-15
Volume 6,973,400 Price/Earnings 9.00 Location Bridgewater,NJ
Avg Vol 50d 2,204,890 Price/Book 0.82 ADR No
Vol % Chg vs 50 Day
+235.90%
Price/Sales 1.13 Options Yes
Up/Down Volume 0.60 PEG 1.04 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SNCR 20 56 B 1 B D- B- D D A- 37 34 34 30 Computer Sftwr-Enterprse SOFTWARE
   
Stock Symbol   Sector   Industry Group
SNCR   Software   Computer Software - Enterprise
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.66 Full 44.5546 Full 41.82
Earnings 38.08 Earnings 38.12 Earnings 38.18
Sales 30.13 Sales 21.29 Sales 21.82
Margins 44.30 Margins 50.50 Margins 60.00
Valuation 57.65 Valuation 38.61 Valuation 38.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Enterprise
JP 100.00 LOGM 100.00 LOGM 100.00
ESNT 99.98 ALRM 99.51 PAYC 98.18
YY 99.96 CTRL 99.01 CRM 96.36
LRCX 99.94 EA 98.51 PCTY 92.73
FB 99.92 PAYC 97.52 RNG 92.73
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SNCR   Software   Computer Software - Enterprise
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-11.50%
1 Day
+0.20%
1 Day
+0.13%
1 Week
-18.73%
1 Week
+1.10%
1 Week
-0.12%
2 Weeks
+8.76%
2 Weeks
+2.46%
2 Weeks
+1.58%
3 Weeks
+29.38%
3 Weeks
+4.05%
3 Weeks
+3.85%
1 Month
+18.84%
1 Month
+2.37%
1 Month
+1.74%
3 Months
-28.75%
3 Months
+167.59%
3 Months
+6.11%
6 Months
-52.27%
6 Months
+19.52%
6 Months
+19.35%
1 year
-68.54%
1 year
+44.53%
1 year
+33.94%
YTD
-69.53%
YTD
+528.19%
YTD
+40.39%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SNCR Current 1 1 Day
+0.20%
Sector Software Yesterday 1 1 Week
+1.10%
Market Val(Bil) 1,881.67B 1 Week Ago 13 2 Weeks
+2.46%
Industry Groups 55 2 Week Ago 13 3 Week
+4.05%
Total Stocks 202 3 Week Ago 15 1 Month
+2.37%
New Highs 12 1 Month Ago 7 3 Month
+167.59%
New Highs % 5.94% 3 Month Ago 2 6 Months
+19.52%
New Lows 3 6 Month Ago 14 1 year
+44.53%
New Lows % 1.49% 1 Year Ago 11 YTD
+528.19%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SNCR Current 60 1 Day
+0.13%
Industry Group Computer Software - Enterprise Yesterday 59 1 Week
-0.12%
Market Val(Bil) 337.52B 1 Week Ago 52 2 Weeks
+1.58%
Total Stocks 55 2 Weeks Ago 47 3 Weeks
+3.85%
New Highs 4 3 Weeks Ago 55 1 Month
+1.74%
New Highs % 7.27% 1 Month Ago 35 3 Months
+6.11%
New Lows 1 3 Months Ago 34 6 Months
+19.35%
New Lows % 1.82% 6 Months Ago 74 1 Year
+33.94%
      1 Year Ago 78 YTD
+40.39%
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNCR Earnings Date Exchange NASDAQ
Name Synchronoss Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 11.67 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -1.52 Dividend Yield 0 Market_Cap_mil 536.8
% Change -11.5 Alpha -0.29 Enterprise_Val_mil 680.6
Open 13 Beta 1.34 Shares_1000s 45998
Day's Range 11.25 - 13.06 Daily ATR 1.03 Incorp_Date 2000
52 Week Range 8.71 - 49.94 Daily ATR% 8.86 IPO Date 2006-06-15
Volume 697,340,000 Price/Earnings 9 Location Bridgewater,NJ
Avg Vol 50d 220,489,000 Price/Book 0.82 ADR No
Short Volume 9,613,102 Price/Sales 1.13 Options Yes
Shrt Int Pcnt Chg 60 PEG 1.04 ETF/Closed End Fund No
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNCR Earnings Date Exchange NASDAQ
Name Synchronoss Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 11.67 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -1.52 Dividend Yield 0 Market_Cap_mil 536.8
% Change -11.5 Alpha -0.29 Enterprise_Val_mil 680.6
Open 13 Beta 1.34 Shares_1000s 45998
Day's Range 11.25 - 13.06 Daily ATR 1.03 Incorp_Date 2000
52 Week Range 8.71 - 49.94 Daily ATR% 8.86 IPO Date 2006-06-15
Volume 697,340,000 Price/Earnings 9 Location Bridgewater,NJ
Avg Vol 50d 220,489,000 Price/Book 0.82 ADR No
Short Volume 9,613,102 Price/Sales 1.13 Options Yes
Shrt Int Pcnt Chg 60 PEG 1.04 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SNCR 30.13 21.29 21.82 476.7M No No 0 11 9 17
Data as of: 2017-10-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNCR Earnings Date Exchange NASDAQ
Name Synchronoss Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 11.67 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change -1.52 Dividend Yield 0 Market_Cap_mil 536.8
% Change -11.5 Alpha -0.29 Enterprise_Val_mil 680.6
Open 13 Beta 1.34 Shares_1000s 45998
Day's Range 11.25 - 13.06 Daily ATR 1.03 Incorp_Date 2000
52 Week Range 8.71 - 49.94 Daily ATR% 8.86 IPO Date 2006-06-15
Volume 697,340,000 Price/Earnings 9 Location Bridgewater,NJ
Avg Vol 50d 220,489,000 Price/Book 0.82 ADR No
Short Volume 9,613,102 Price/Sales 1.13 Options Yes
Shrt Int Pcnt Chg 60 PEG 1.04 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SNCR 44.3 50.5 60 16.6 No 9.1 11.4 12.2 12.6 13.3 13.5
 
Stock Symbol   Sector   Industry Group
SNCR   Software   Computer Software - Enterprise
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 69.17 Price/Earnings (PE) 110.60
Price/Book (PB) 0.82 Price/Book (PB) 0.20 Price/Book (PB) -10.19
Price/Sales (PS) 1.13 Price/Sales (PS) 6.39 Price/Sales (PS) 5.46
Price/Cash Flow (PCF) 3.76 Price/Cash Flow (PCF) 11.95 Price/Cash Flow (PCF) 5.35
PEG 1.04 PEG 7.35 PEG 26.50
Dividend Adj PEG 1.04 Dividend Adj PEG 4.95 Dividend Adj PEG 15.27
Return on Equity (ROE) 9.40 Return on Equity (ROE) -24.71 Return on Equity (ROE) -74.03
Yield 0.00 Yield 0.32 Yield 0.44
Current Ratio 2.37 Current Ratio 2.22 Current Ratio 1.97
Debt % 36.30% Debt % 35.94% Debt % 28.20%
Long Term Debt/Work Capital 1.13 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital 0.07
 
Stock SNCR   Exponential Moving Averages   Simple Moving Averages
Name Synchronoss Technologies EMA 10 days
12.95(-9.88%)
SMA 10 days
13.45(-13.23%)
Close $11.67 EMA 20 days
12.83(-9.04%)
SMA 20 days
11.53(1.21%)
$ Change
-1.52
EMA 50 days
13.74(-15.07%)
SMA 50 days
14.31(-18.45%)
% Change
-11.50%
EMA 89 days
15.16(-23.02%)
SMA 79 days
15.07(-22.56%)
Volume 6,973,400 EMA 100 days
15.64(-25.38%)
SMA 100 days
14.53(-19.68%)
Avg Volume 2,204,890 EMA 200 days
20.17(-42.14%)
SMA 200 days
20.78(-43.84%)
Vol% vs. Avg Vol
+235.90%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
14.15(-17.53%)
  Upper
15.86(-26.42%)
ATR 1.03   Mid
12.81(-8.9%)
  Mid
11.53(1.21%)
ATR% 8.86%   Lower
11.46(1.83%)
  Lower
7.20(62.08%)