Synchronoss Technologies - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary SYNCHRONOSS TECHNOLOGIES is the premier provider of on-demand transaction management software to Tier One communications service providers. Synchronoss enables service providers to drive growth in new and existing markets while delivering an improved customer experience at lower costs. The company's flagship ActivationNow and ConvergenceNow software platforms automate, synchronize and simplify electronic service creation and management of advanced wireline, wireless and IP services across existing networks.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNCR Earnings Date Exchange NASDAQ
Name Synchronoss Technologies Ex Dividend Date N/A Sector Software
Close $16.74 Exp. Dividend Amount N/A Industry Computer Software - Enterprise
$ Change
+0.26
Dividend Yield 0.00 Market Cap 770M
% Change
+1.60%
Alpha -0.28 Enterprise Value 844M
Open 16.38 Beta 1.47 Shares 1000s 45,998
Days Range 16.35 - 16.81 Daily ATR 0.39 Incorp Date 2000
52 Week Range 10.11 - 49.94 Daily ATR% 2.31% IPO Date 2006-06-15
Volume 297,400 Price/Earnings 12.00 Location Bridgewater,NJ
Avg Vol 50d 1,195,540 Price/Book 1.17 ADR No
Vol % Chg vs 50 Day
-75.10%
Price/Sales 1.62 Options Yes
Up/Down Volume 1.50 PEG 1.30 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SNCR 30 56 B 9 B C C D D A- 48 48 22 71 Computer Sftwr-Enterprse SOFTWARE
   
Stock Symbol   Sector   Industry Group
SNCR   Software   Computer Software - Enterprise
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.85 Full 43.9022 Full 49.12
Earnings 37.95 Earnings 38.54 Earnings 42.11
Sales 30.48 Sales 23.41 Sales 26.32
Margins 44.29 Margins 52.19 Margins 63.16
Valuation 56.36 Valuation 39.02 Valuation 40.35
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Software
  Best Rated Stocks in Industry:
Computer Software - Enterprise
JP 100.00 LOGM 100.00 LOGM 100.00
ESNT 99.98 VEEV 99.51 PAYC 98.25
ANET 99.96 CTRL 99.02 RNG 96.49
FB 99.94 NTES 98.54 MIXT 94.74
YY 99.92 ALRM 98.05 PCTY 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SNCR   Software   Computer Software - Enterprise
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.60%
1 Day
+0.16%
1 Day
+0.15%
1 Week
+0.54%
1 Week
+0.76%
1 Week
+1.08%
2 Weeks
+0.90%
2 Weeks
-0.80%
2 Weeks
-1.27%
3 Weeks
+1.21%
3 Weeks
-1.29%
3 Weeks
-1.66%
1 Month
+2.20%
1 Month
+5.78%
1 Month
-1.51%
3 Months
+23.63%
3 Months
+14.57%
3 Months
+2.38%
6 Months
-50.28%
6 Months
+24.59%
6 Months
+14.94%
1 year
-58.99%
1 year
+34.22%
1 year
+24.62%
YTD
-56.29%
YTD
+37.80%
YTD
+30.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SNCR Current 1 1 Day
+0.16%
Sector Software Yesterday 1 1 Week
+0.76%
Market Val(Bil) 1,736.56B 1 Week Ago 1 2 Weeks
-0.80%
Industry Groups 50 2 Week Ago 1 3 Week
-1.29%
Total Stocks 186 3 Week Ago 4 1 Month
+5.78%
New Highs 7 1 Month Ago 3 3 Month
+14.57%
New Highs % 3.76% 3 Month Ago 5 6 Months
+24.59%
New Lows 7 6 Month Ago 20 1 year
+34.22%
New Lows % 3.76% 1 Year Ago 10 YTD
+37.80%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SNCR Current 35 1 Day
+0.15%
Industry Group Computer Software - Enterprise Yesterday 38 1 Week
+1.08%
Market Val(Bil) 306.14B 1 Week Ago 46 2 Weeks
-1.27%
Total Stocks 50 2 Weeks Ago 35 3 Weeks
-1.66%
New Highs 2 3 Weeks Ago 36 1 Month
-1.51%
New Highs % 4.00% 1 Month Ago 35 3 Months
+2.38%
New Lows 2 3 Months Ago 18 6 Months
+14.94%
New Lows % 4.00% 6 Months Ago 106 1 Year
+24.62%
      1 Year Ago 42 YTD
+30.97%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNCR Earnings Date Exchange NASDAQ
Name Synchronoss Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 16.74 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 770
% Change 1.6 Alpha -0.28 Enterprise_Val_mil 843.9
Open 16.38 Beta 1.47 Shares_1000s 45998
Day's Range 16.35 - 16.81 Daily ATR 0.39 Incorp_Date 2000
52 Week Range 10.11 - 49.94 Daily ATR% 2.31 IPO Date 2006-06-15
Volume 29,740,000 Price/Earnings 12 Location Bridgewater,NJ
Avg Vol 50d 119,554,000 Price/Book 1.17 ADR No
Short Volume 6,824,575 Price/Sales 1.62 Options Yes
Shrt Int Pcnt Chg 70.4 PEG 1.3 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNCR Earnings Date Exchange NASDAQ
Name Synchronoss Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 16.74 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 770
% Change 1.6 Alpha -0.28 Enterprise_Val_mil 843.9
Open 16.38 Beta 1.47 Shares_1000s 45998
Day's Range 16.35 - 16.81 Daily ATR 0.39 Incorp_Date 2000
52 Week Range 10.11 - 49.94 Daily ATR% 2.31 IPO Date 2006-06-15
Volume 29,740,000 Price/Earnings 12 Location Bridgewater,NJ
Avg Vol 50d 119,554,000 Price/Book 1.17 ADR No
Short Volume 6,824,575 Price/Sales 1.62 Options Yes
Shrt Int Pcnt Chg 70.4 PEG 1.3 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SNCR 30.48 23.41 26.32 476.7M No No 0 11 9 17
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNCR Earnings Date Exchange NASDAQ
Name Synchronoss Technologies Ex Dividend Date N/A Sector SOFTWARE
Close 16.74 Exp. Dividend Amt N/A Industry Computer Sftwr-Enterprse
$ Change 0.26 Dividend Yield 0 Market_Cap_mil 770
% Change 1.6 Alpha -0.28 Enterprise_Val_mil 843.9
Open 16.38 Beta 1.47 Shares_1000s 45998
Day's Range 16.35 - 16.81 Daily ATR 0.39 Incorp_Date 2000
52 Week Range 10.11 - 49.94 Daily ATR% 2.31 IPO Date 2006-06-15
Volume 29,740,000 Price/Earnings 12 Location Bridgewater,NJ
Avg Vol 50d 119,554,000 Price/Book 1.17 ADR No
Short Volume 6,824,575 Price/Sales 1.62 Options Yes
Shrt Int Pcnt Chg 70.4 PEG 1.3 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SNCR 44.29 52.19 63.16 16.6 No 9.1 11.4 12.2 12.6 13.3 13.5
 
Stock Symbol   Sector   Industry Group
SNCR   Software   Computer Software - Enterprise
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 12.00 Price/Earnings (PE) 69.91 Price/Earnings (PE) 110.78
Price/Book (PB) 1.17 Price/Book (PB) 1.14 Price/Book (PB) -9.30
Price/Sales (PS) 1.62 Price/Sales (PS) 5.88 Price/Sales (PS) 5.03
Price/Cash Flow (PCF) 5.40 Price/Cash Flow (PCF) 17.71 Price/Cash Flow (PCF) 25.20
PEG 1.30 PEG 2.93 PEG 4.47
Dividend Adj PEG 1.30 Dividend Adj PEG 2.60 Dividend Adj PEG 3.39
Return on Equity (ROE) 9.40 Return on Equity (ROE) -36.41 Return on Equity (ROE) -114.52
Yield 0.00 Yield 0.35 Yield 0.50
Current Ratio 2.37 Current Ratio 2.12 Current Ratio 1.76
Debt % 36.30% Debt % 39.66% Debt % 33.78%
Long Term Debt/Work Capital 1.13 Long Term Debt/Work Capital 0.76 Long Term Debt/Work Capital -0.11
 
Stock SNCR   Exponential Moving Averages   Simple Moving Averages
Name Synchronoss Technologies EMA 10 days
16.61(0.78%)
SMA 10 days
16.59(0.9%)
Close $16.74 EMA 20 days
16.48(1.58%)
SMA 20 days
16.58(0.97%)
$ Change
+0.26
EMA 50 days
16.30(2.7%)
SMA 50 days
15.39(8.77%)
% Change
+1.60%
EMA 89 days
17.90(-6.48%)
SMA 79 days
14.94(12.05%)
Volume 297,400 EMA 100 days
18.51(-9.56%)
SMA 100 days
16.77(-0.18%)
Avg Volume 1,195,540 EMA 200 days
23.56(-28.95%)
SMA 200 days
27.02(-38.05%)
Vol% vs. Avg Vol
-75.10%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
17.05(-1.82%)
  Upper
16.87(-0.77%)
ATR 0.39   Mid
16.55(1.15%)
  Mid
16.58(0.97%)
ATR% 2.31%   Lower
16.04(4.36%)
  Lower
16.28(2.83%)