State National Companies - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary State National Companies, Inc. is a specialty provider of property and casualty insurance. It operates in two segments, Program Services and Lender Services. Its Program Services segment engages in offering issuing carrier capacity for insurance and reinsurance companies. The Company's Lender Services segment provides collateral protection insurance, or CPI, to its credit union, bank and specialty finance clients. State National Companies, Inc. is headquartered in Bedford, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNC Earnings Date 2017-11-09 Exchange NASDAQ
Name State National Companies Ex Dividend Date N/A Sector Insurance
Close $20.93 Exp. Dividend Amount N/A Industry Insurance - Property / Casualty / Title
$ Change
+0.02
Dividend Yield 1.10 Market Cap 883M
% Change
+0.10%
Alpha 0.24 Enterprise Value 498M
Open 20.90 Beta 0.99 Shares 1000s 42,173
Days Range 20.88 - 20.98 Daily ATR 0.14 Incorp Date 1973
52 Week Range 9.90 - 21.51 Daily ATR% 0.68% IPO Date
Volume 280,800 Price/Earnings 16.00 Location Bedford,TX
Avg Vol 50d 518,870 Price/Book 2.98 ADR No
Vol % Chg vs 50 Day
-45.70%
Price/Sales 3.75 Options Yes
Up/Down Volume 4.60 PEG 0.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SNC 99 96 A 98 B A- A B B B 75 80 86 68 Insurance-Prop/Cas/Titl INSURNCE
   
Stock Symbol   Sector   Industry Group
SNC   Insurance   Insurance - Property / Casualty / Title
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 98.73 Full 98.3471 Full 98.72
Earnings 94.91 Earnings 95.87 Earnings 96.15
Sales 96.73 Sales 98.35 Sales 98.72
Margins 85.31 Margins 94.21 Margins 94.87
Valuation 89.97 Valuation 88.43 Valuation 85.90
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Property / Casualty / Title
JP 100.00 KNSL 100.00 KNSL 100.00
ESNT 99.98 HIIQ 99.17 SNC 98.72
ANET 99.96 SNC 98.35 ITIC 97.44
FB 99.94 ITIC 97.52 AGO 96.15
YY 99.92 ATH 96.69 MTG 94.87
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SNC   Insurance   Insurance - Property / Casualty / Title
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
-0.13%
1 Day
-0.23%
1 Week
-0.52%
1 Week
-0.86%
1 Week
-0.42%
2 Weeks
-0.29%
2 Weeks
-3.25%
2 Weeks
-1.96%
3 Weeks
+0.10%
3 Weeks
-2.18%
3 Weeks
+0.18%
1 Month
+13.32%
1 Month
-1.25%
1 Month
+0.71%
3 Months
+30.30%
3 Months
+5.61%
3 Months
+7.96%
6 Months
+60.15%
6 Months
+7.05%
6 Months
+8.33%
1 year
+105.78%
1 year
+29.27%
1 year
+25.02%
YTD
+52.17%
YTD
+13.00%
YTD
+13.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SNC Current 13 1 Day
-0.13%
Sector Insurance Yesterday 10 1 Week
-0.86%
Market Val(Bil) 1,038.60B 1 Week Ago 8 2 Weeks
-3.25%
Industry Groups 74 2 Week Ago 7 3 Week
-2.18%
Total Stocks 113 3 Week Ago 11 1 Month
-1.25%
New Highs 0 1 Month Ago 14 3 Month
+5.61%
New Highs % 0.00% 3 Month Ago 20 6 Months
+7.05%
New Lows 5 6 Month Ago 11 1 year
+29.27%
New Lows % 4.42% 1 Year Ago 30 YTD
+13.00%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SNC Current 56 1 Day
-0.23%
Industry Group Insurance - Property / Casualty / Title Yesterday 50 1 Week
-0.42%
Market Val(Bil) 379.35B 1 Week Ago 48 2 Weeks
-1.96%
Total Stocks 74 2 Weeks Ago 53 3 Weeks
+0.18%
New Highs 0 3 Weeks Ago 94 1 Month
+0.71%
New Highs % 0.00% 1 Month Ago 93 3 Months
+7.96%
New Lows 5 3 Months Ago 89 6 Months
+8.33%
New Lows % 6.76% 6 Months Ago 88 1 Year
+25.02%
      1 Year Ago 144 YTD
+13.59%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNC Earnings Date 2017-11-09 Exchange NASDAQ
Name State National Companies Ex Dividend Date N/A Sector INSURNCE
Close 20.93 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.02 Dividend Yield 1.1 Market_Cap_mil 882.7
% Change 0.1 Alpha 0.24 Enterprise_Val_mil 498.1
Open 20.9 Beta 0.99 Shares_1000s 42173
Day's Range 20.88 - 20.98 Daily ATR 0.14 Incorp_Date 1973
52 Week Range 9.9 - 21.51 Daily ATR% 0.68 IPO Date
Volume 28,080,000 Price/Earnings 16 Location Bedford,TX
Avg Vol 50d 51,887,000 Price/Book 2.98 ADR No
Short Volume 220,765 Price/Sales 3.75 Options Yes
Shrt Int Pcnt Chg -60.2 PEG 0.44 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNC Earnings Date 2017-11-09 Exchange NASDAQ
Name State National Companies Ex Dividend Date N/A Sector INSURNCE
Close 20.93 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.02 Dividend Yield 1.1 Market_Cap_mil 882.7
% Change 0.1 Alpha 0.24 Enterprise_Val_mil 498.1
Open 20.9 Beta 0.99 Shares_1000s 42173
Day's Range 20.88 - 20.98 Daily ATR 0.14 Incorp_Date 1973
52 Week Range 9.9 - 21.51 Daily ATR% 0.68 IPO Date
Volume 28,080,000 Price/Earnings 16 Location Bedford,TX
Avg Vol 50d 51,887,000 Price/Book 2.98 ADR No
Short Volume 220,765 Price/Sales 3.75 Options Yes
Shrt Int Pcnt Chg -60.2 PEG 0.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SNC 96.73 98.35 98.72 217.1M Yes Yes 20 9 18 17
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNC Earnings Date 2017-11-09 Exchange NASDAQ
Name State National Companies Ex Dividend Date N/A Sector INSURNCE
Close 20.93 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.02 Dividend Yield 1.1 Market_Cap_mil 882.7
% Change 0.1 Alpha 0.24 Enterprise_Val_mil 498.1
Open 20.9 Beta 0.99 Shares_1000s 42173
Day's Range 20.88 - 20.98 Daily ATR 0.14 Incorp_Date 1973
52 Week Range 9.9 - 21.51 Daily ATR% 0.68 IPO Date
Volume 28,080,000 Price/Earnings 16 Location Bedford,TX
Avg Vol 50d 51,887,000 Price/Book 2.98 ADR No
Short Volume 220,765 Price/Sales 3.75 Options Yes
Shrt Int Pcnt Chg -60.2 PEG 0.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SNC 85.31 94.21 94.87 35.4 No 22.6 21 21.8 23 22.5 21.9
 
Stock Symbol   Sector   Industry Group
SNC   Insurance   Insurance - Property / Casualty / Title
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 32.15 Price/Earnings (PE) 38.46
Price/Book (PB) 2.98 Price/Book (PB) -109.12 Price/Book (PB) 1.40
Price/Sales (PS) 3.75 Price/Sales (PS) 22.73 Price/Sales (PS) 2.13
Price/Cash Flow (PCF) 12.41 Price/Cash Flow (PCF) 22.55 Price/Cash Flow (PCF) 26.05
PEG 0.44 PEG 2.26 PEG 2.41
Dividend Adj PEG 0.43 Dividend Adj PEG 1.52 Dividend Adj PEG 1.54
Return on Equity (ROE) 17.50 Return on Equity (ROE) 9.47 Return on Equity (ROE) 9.45
Yield 1.10 Yield 1.75 Yield 1.90
Current Ratio 1.14 Current Ratio 2.38 Current Ratio 2.82
Debt % 14.80% Debt % 25.72% Debt % 21.46%
Long Term Debt/Work Capital 0.12 Long Term Debt/Work Capital -0.53 Long Term Debt/Work Capital -0.01
 
Stock SNC   Exponential Moving Averages   Simple Moving Averages
Name State National Companies EMA 10 days
20.91(0.1%)
SMA 10 days
21.00(-0.33%)
Close $20.93 EMA 20 days
20.53(1.95%)
SMA 20 days
20.80(0.62%)
$ Change
+0.02
EMA 50 days
19.25(8.73%)
SMA 50 days
19.00(10.16%)
% Change
+0.10%
EMA 89 days
18.01(16.21%)
SMA 79 days
17.94(16.67%)
Volume 280,800 EMA 100 days
17.73(18.05%)
SMA 100 days
17.21(21.62%)
Avg Volume 518,870 EMA 200 days
15.85(32.05%)
SMA 200 days
15.32(36.62%)
Vol% vs. Avg Vol
-45.70%
           
Up/Down Vol 4.60   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
20.89(0.19%)
  Upper
21.74(-3.73%)
ATR 0.14   Mid
20.70(1.11%)
  Mid
20.80(0.62%)
ATR% 0.68%   Lower
20.52(2%)
  Lower
19.86(5.39%)