State National Companies - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary State National Companies, Inc. is a specialty provider of property and casualty insurance. It operates in two segments, Program Services and Lender Services. Its Program Services segment engages in offering issuing carrier capacity for insurance and reinsurance companies. The Company's Lender Services segment provides collateral protection insurance, or CPI, to its credit union, bank and specialty finance clients. State National Companies, Inc. is headquartered in Bedford, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNC Earnings Date 2017-11-09 Exchange NASDAQ
Name State National Companies Ex Dividend Date N/A Sector Insurance
Close $21.05 Exp. Dividend Amount N/A Industry Insurance - Property / Casualty / Title
$ Change
+0.02
Dividend Yield 1.10 Market Cap 888M
% Change
+0.10%
Alpha 0.20 Enterprise Value 499M
Open 21.08 Beta 0.98 Shares 1000s 42,173
Days Range 21.02 - 21.11 Daily ATR 0.06 Incorp Date 1973
52 Week Range 10.09 - 21.51 Daily ATR% 0.30% IPO Date
Volume 128,100 Price/Earnings 16.00 Location Bedford,TX
Avg Vol 50d 386,998 Price/Book 3.00 ADR No
Vol % Chg vs 50 Day
-66.90%
Price/Sales 3.77 Options Yes
Up/Down Volume 1.10 PEG 0.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SNC 97 96 A 94 B C+ B- B C C 120 126 106 61 Insurance-Prop/Cas/Titl INSURNCE
   
Stock Symbol   Sector   Industry Group
SNC   Insurance   Insurance - Property / Casualty / Title
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 97.01 Full 97.5 Full 97.40
Earnings 95.24 Earnings 97.50 Earnings 98.70
Sales 96.60 Sales 99.17 Sales 98.70
Margins 85.42 Margins 94.17 Margins 97.40
Valuation 91.33 Valuation 91.67 Valuation 89.61
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Insurance
  Best Rated Stocks in Industry:
Insurance - Property / Casualty / Title
JP 100.00 HIIQ 100.00 ITIC 100.00
ESNT 99.98 ITIC 99.17 KNSL 98.70
YY 99.96 KNSL 98.33 SNC 97.40
LRCX 99.94 SNC 97.50 MTG 96.10
FB 99.92 ATH 96.67 ESGR 94.81
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SNC   Insurance   Insurance - Property / Casualty / Title
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.38%
1 Day
+0.11%
1 Week
+0.05%
1 Week
+1.68%
1 Week
+2.10%
2 Weeks
+0.14%
2 Weeks
+2.51%
2 Weeks
+2.83%
3 Weeks
+0.29%
3 Weeks
+3.67%
3 Weeks
+4.20%
1 Month
+0.57%
1 Month
+4.65%
1 Month
+5.49%
3 Months
+10.12%
3 Months
+4.22%
3 Months
+3.32%
6 Months
+46.61%
6 Months
+15.26%
6 Months
+12.21%
1 year
+94.78%
1 year
+30.86%
1 year
+26.89%
YTD
+53.49%
YTD
+19.44%
YTD
+16.68%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SNC Current 18 1 Day
+0.38%
Sector Insurance Yesterday 21 1 Week
+1.68%
Market Val(Bil) 1,168.25B 1 Week Ago 19 2 Weeks
+2.51%
Industry Groups 77 2 Week Ago 22 3 Week
+3.67%
Total Stocks 120 3 Week Ago 20 1 Month
+4.65%
New Highs 25 1 Month Ago 20 3 Month
+4.22%
New Highs % 20.83% 3 Month Ago 15 6 Months
+15.26%
New Lows 1 6 Month Ago 18 1 year
+30.86%
New Lows % 0.83% 1 Year Ago 17 YTD
+19.44%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SNC Current 96 1 Day
+0.11%
Industry Group Insurance - Property / Casualty / Title Yesterday 108 1 Week
+2.10%
Market Val(Bil) 384.57B 1 Week Ago 111 2 Weeks
+2.83%
Total Stocks 77 2 Weeks Ago 115 3 Weeks
+4.20%
New Highs 11 3 Weeks Ago 121 1 Month
+5.49%
New Highs % 14.29% 1 Month Ago 129 3 Months
+3.32%
New Lows 1 3 Months Ago 94 6 Months
+12.21%
New Lows % 1.30% 6 Months Ago 72 1 Year
+26.89%
      1 Year Ago 135 YTD
+16.68%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNC Earnings Date 2017-11-09 Exchange NASDAQ
Name State National Companies Ex Dividend Date N/A Sector INSURNCE
Close 21.05 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.02 Dividend Yield 1.1 Market_Cap_mil 887.7
% Change 0.1 Alpha 0.2 Enterprise_Val_mil 498.9
Open 21.08 Beta 0.98 Shares_1000s 42173
Day's Range 21.02 - 21.11 Daily ATR 0.06 Incorp_Date 1973
52 Week Range 10.09 - 21.51 Daily ATR% 0.30 IPO Date
Volume 12,810,000 Price/Earnings 16 Location Bedford,TX
Avg Vol 50d 38,699,800 Price/Book 3 ADR No
Short Volume 395,192 Price/Sales 3.77 Options Yes
Shrt Int Pcnt Chg 7.4 PEG 0.44 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNC Earnings Date 2017-11-09 Exchange NASDAQ
Name State National Companies Ex Dividend Date N/A Sector INSURNCE
Close 21.05 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.02 Dividend Yield 1.1 Market_Cap_mil 887.7
% Change 0.1 Alpha 0.2 Enterprise_Val_mil 498.9
Open 21.08 Beta 0.98 Shares_1000s 42173
Day's Range 21.02 - 21.11 Daily ATR 0.06 Incorp_Date 1973
52 Week Range 10.09 - 21.51 Daily ATR% 0.30 IPO Date
Volume 12,810,000 Price/Earnings 16 Location Bedford,TX
Avg Vol 50d 38,699,800 Price/Book 3 ADR No
Short Volume 395,192 Price/Sales 3.77 Options Yes
Shrt Int Pcnt Chg 7.4 PEG 0.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SNC 96.6 99.17 98.7 217.1M Yes Yes 20 9 18 17
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SNC Earnings Date 2017-11-09 Exchange NASDAQ
Name State National Companies Ex Dividend Date N/A Sector INSURNCE
Close 21.05 Exp. Dividend Amt N/A Industry Insurance-Prop/Cas/Titl
$ Change 0.02 Dividend Yield 1.1 Market_Cap_mil 887.7
% Change 0.1 Alpha 0.2 Enterprise_Val_mil 498.9
Open 21.08 Beta 0.98 Shares_1000s 42173
Day's Range 21.02 - 21.11 Daily ATR 0.06 Incorp_Date 1973
52 Week Range 10.09 - 21.51 Daily ATR% 0.30 IPO Date
Volume 12,810,000 Price/Earnings 16 Location Bedford,TX
Avg Vol 50d 38,699,800 Price/Book 3 ADR No
Short Volume 395,192 Price/Sales 3.77 Options Yes
Shrt Int Pcnt Chg 7.4 PEG 0.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SNC 85.42 94.17 97.4 35.4 No 22.6 21 21.8 23 22.5 21.9
 
Stock Symbol   Sector   Industry Group
SNC   Insurance   Insurance - Property / Casualty / Title
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 33.42 Price/Earnings (PE) 39.89
Price/Book (PB) 3.00 Price/Book (PB) 1.79 Price/Book (PB) 1.41
Price/Sales (PS) 3.77 Price/Sales (PS) 1.86 Price/Sales (PS) 1.95
Price/Cash Flow (PCF) 12.48 Price/Cash Flow (PCF) 21.19 Price/Cash Flow (PCF) 29.91
PEG 0.44 PEG 2.40 PEG 2.50
Dividend Adj PEG 0.43 Dividend Adj PEG 1.67 Dividend Adj PEG 1.63
Return on Equity (ROE) 17.50 Return on Equity (ROE) 9.06 Return on Equity (ROE) 9.21
Yield 1.10 Yield 1.72 Yield 1.88
Current Ratio 1.13 Current Ratio 2.27 Current Ratio 2.67
Debt % 14.80% Debt % 23.63% Debt % 21.12%
Long Term Debt/Work Capital 0.12 Long Term Debt/Work Capital 0.01 Long Term Debt/Work Capital 0.10
 
Stock SNC   Exponential Moving Averages   Simple Moving Averages
Name State National Companies EMA 10 days
21.02(0.14%)
SMA 10 days
21.03(0.1%)
Close $21.05 EMA 20 days
20.99(0.29%)
SMA 20 days
21.00(0.24%)
$ Change
+0.02
EMA 50 days
20.65(1.94%)
SMA 50 days
20.90(0.72%)
% Change
+0.10%
EMA 89 days
19.82(6.21%)
SMA 79 days
20.35(3.44%)
Volume 128,100 EMA 100 days
19.58(7.51%)
SMA 100 days
19.72(6.74%)
Avg Volume 386,998 EMA 200 days
17.62(19.47%)
SMA 200 days
17.02(23.68%)
Vol% vs. Avg Vol
-66.90%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
21.09(-0.19%)
  Upper
21.07(-0.09%)
ATR 0.06   Mid
21.01(0.19%)
  Mid
21.00(0.24%)
ATR% 0.30%   Lower
20.92(0.62%)
  Lower
20.94(0.53%)