Southern Missouri Bancrp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary SOUTHERN MO BANCORP, INC. is a bank holding company.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SMBC Earnings Date 2018-01-23 Exchange NASDAQ
Name Southern Missouri Bancrp Ex Dividend Date 2017-11-14 Sector Bank
Close $36.93 Exp. Dividend Amount 0.11 Industry Banks - Midwest
$ Change
-0.13
Dividend Yield 1.20 Market Cap 317M
% Change
-0.40%
Alpha 0.11 Enterprise Value 214M
Open 37.23 Beta 0.80 Shares 1000s 8,591
Days Range 36.60 - 37.99 Daily ATR 0.95 Incorp Date 1993
52 Week Range 24.13 - 39.80 Daily ATR% 2.57% IPO Date
Volume 16,100 Price/Earnings 17.00 Location Poplar Bluff,MO
Avg Vol 50d 20,238 Price/Book 1.83 ADR No
Vol % Chg vs 50 Day
-20.30%
Price/Sales 4.14 Options No
Up/Down Volume 1.50 PEG 1.73 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SMBC 89 72 A 81 B A- A- B C C 113 96 141 45 Banks-Midwest BANKS
   
Stock Symbol   Sector   Industry Group
SMBC   Bank   Banks - Midwest
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.33 Full 68.9377 Full 79.31
Earnings 78.43 Earnings 56.68 Earnings 67.24
Sales 94.16 Sales 93.73 Sales 96.55
Margins 61.92 Margins 38.97 Margins 32.76
Valuation 46.43 Valuation 49.32 Valuation 43.10
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Midwest
JP 100.00 NBN 100.00 OSBC 100.00
ESNT 99.98 TSBK 99.73 NCBS 98.28
LRCX 99.96 TBK 99.46 MBIN 96.55
YY 99.94 SUPV 99.18 FRME 94.83
FB 99.92 BLMT 98.64 LKFN 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SMBC   Bank   Banks - Midwest
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
-0.25%
1 Day
+0.72%
1 Week
+1.99%
1 Week
-0.70%
1 Week
-0.74%
2 Weeks
+1.82%
2 Weeks
+1.23%
2 Weeks
+1.26%
3 Weeks
-0.05%
3 Weeks
+0.20%
3 Weeks
-0.53%
1 Month
-0.35%
1 Month
+1.38%
1 Month
+0.19%
3 Months
+16.50%
3 Months
+4.64%
3 Months
+7.23%
6 Months
+11.62%
6 Months
+12.19%
6 Months
+7.15%
1 year
+51.68%
1 year
+35.41%
1 year
+32.05%
YTD
+5.35%
YTD
+17.26%
YTD
+3.50%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SMBC Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 54 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SMBC Current 106 1 Day
+0.72%
Industry Group Banks - Midwest Yesterday 114 1 Week
-0.74%
Market Val(Bil) 55.21B 1 Week Ago 111 2 Weeks
+1.26%
Total Stocks 54 2 Weeks Ago 97 3 Weeks
-0.53%
New Highs 1 3 Weeks Ago 90 1 Month
+0.19%
New Highs % 1.85% 1 Month Ago 89 3 Months
+7.23%
New Lows 0 3 Months Ago 149 6 Months
+7.15%
New Lows % 0.00% 6 Months Ago 20 1 Year
+32.05%
      1 Year Ago 44 YTD
+3.50%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SMBC Earnings Date 2018-01-23 Exchange NASDAQ
Name Southern Missouri Bancrp Ex Dividend Date 2017-11-14 Sector BANKS
Close 36.93 Exp. Dividend Amt 0.11 Industry Banks-Midwest
$ Change -0.13 Dividend Yield 1.2 Market_Cap_mil 317.3
% Change -0.4 Alpha 0.11 Enterprise_Val_mil 214.1
Open 37.23 Beta 0.8 Shares_1000s 8591
Day's Range 36.6 - 37.99 Daily ATR 0.95 Incorp_Date 1993
52 Week Range 24.13 - 39.8 Daily ATR% 2.57 IPO Date
Volume 1,610,000 Price/Earnings 17 Location Poplar Bluff,MO
Avg Vol 50d 2,023,800 Price/Book 1.83 ADR No
Short Volume 58,804 Price/Sales 4.14 Options No
Shrt Int Pcnt Chg 6.4 PEG 1.73 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SMBC Earnings Date 2018-01-23 Exchange NASDAQ
Name Southern Missouri Bancrp Ex Dividend Date 2017-11-14 Sector BANKS
Close 36.93 Exp. Dividend Amt 0.11 Industry Banks-Midwest
$ Change -0.13 Dividend Yield 1.2 Market_Cap_mil 317.3
% Change -0.4 Alpha 0.11 Enterprise_Val_mil 214.1
Open 37.23 Beta 0.8 Shares_1000s 8591
Day's Range 36.6 - 37.99 Daily ATR 0.95 Incorp_Date 1993
52 Week Range 24.13 - 39.8 Daily ATR% 2.57 IPO Date
Volume 1,610,000 Price/Earnings 17 Location Poplar Bluff,MO
Avg Vol 50d 2,023,800 Price/Book 1.83 ADR No
Short Volume 58,804 Price/Sales 4.14 Options No
Shrt Int Pcnt Chg 6.4 PEG 1.73 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SMBC 94.16 93.73 96.55 72.6M Yes Yes 23 10 11 15
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SMBC Earnings Date 2018-01-23 Exchange NASDAQ
Name Southern Missouri Bancrp Ex Dividend Date 2017-11-14 Sector BANKS
Close 36.93 Exp. Dividend Amt 0.11 Industry Banks-Midwest
$ Change -0.13 Dividend Yield 1.2 Market_Cap_mil 317.3
% Change -0.4 Alpha 0.11 Enterprise_Val_mil 214.1
Open 37.23 Beta 0.8 Shares_1000s 8591
Day's Range 36.6 - 37.99 Daily ATR 0.95 Incorp_Date 1993
52 Week Range 24.13 - 39.8 Daily ATR% 2.57 IPO Date
Volume 1,610,000 Price/Earnings 17 Location Poplar Bluff,MO
Avg Vol 50d 2,023,800 Price/Book 1.83 ADR No
Short Volume 58,804 Price/Sales 4.14 Options No
Shrt Int Pcnt Chg 6.4 PEG 1.73 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SMBC 61.92 38.97 32.76 29.8 No 22.4 20.9 21.3 21.8 21.7 21.7
 
Stock Symbol   Sector   Industry Group
SMBC   Bank   Banks - Midwest
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 18.13
Price/Book (PB) 1.83 Price/Book (PB) 5.11 Price/Book (PB) 1.79
Price/Sales (PS) 4.14 Price/Sales (PS) 3.95 Price/Sales (PS) 3.83
Price/Cash Flow (PCF) 12.38 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 20.26
PEG 1.73 PEG 2.65 PEG 2.93
Dividend Adj PEG 1.55 Dividend Adj PEG 1.71 Dividend Adj PEG 1.91
Return on Equity (ROE) 10.40 Return on Equity (ROE) 18.46 Return on Equity (ROE) 9.92
Yield 1.20 Yield 1.62 Yield 1.64
Current Ratio 1.08 Current Ratio 1.27 Current Ratio 1.12
Debt % 33.80% Debt % 66.44% Debt % 48.76%
Long Term Debt/Work Capital 0.53 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.46
 
Stock SMBC   Exponential Moving Averages   Simple Moving Averages
Name Southern Missouri Bancrp EMA 10 days
37.00(-0.19%)
SMA 10 days
36.87(0.16%)
Close $36.93 EMA 20 days
36.57(0.98%)
SMA 20 days
36.77(0.44%)
$ Change
-0.13
EMA 50 days
35.24(4.8%)
SMA 50 days
34.77(6.21%)
% Change
-0.40%
EMA 89 days
34.30(7.67%)
SMA 79 days
33.63(9.81%)
Volume 16,100 EMA 100 days
34.13(8.2%)
SMA 100 days
33.35(10.73%)
Avg Volume 20,238 EMA 200 days
32.77(12.69%)
SMA 200 days
33.48(10.3%)
Vol% vs. Avg Vol
-20.30%
           
Up/Down Vol 1.50   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
37.98(-2.76%)
  Upper
37.91(-2.59%)
ATR 0.95   Mid
36.75(0.49%)
  Mid
36.77(0.44%)
ATR% 2.57%   Lower
35.52(3.97%)
  Lower
35.63(3.65%)