S M Energy Co - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary SM Energy Company, formerly known as St. Mary Land & Exploration Company, is an independent energy company engaged in the exploration, exploitation, development, acquisition, and production of natural gas and crude oil. The Company operates in the areas: Mid-Continent, Rocky Mountains, ArkLaTex, Permian Basin, and Gulf Coast regions which are operated out of its offices in Tulsa, Oklahoma; Billings, Montana; Shreveport, Louisiana; Midland, Texas; and Houston, Texas, respectively. SM Energy Company is based in Denver, Colorado.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-11-02 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector Energy
Close $21.33 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+1.16
Dividend Yield 0.50 Market Cap 2,381M
% Change
+5.80%
Alpha -0.26 Enterprise Value 4,594M
Open 20.10 Beta 1.76 Shares 1000s 111,623
Days Range 20.03 - 21.37 Daily ATR 0.96 Incorp Date 1908
52 Week Range 12.29 - 42.45 Daily ATR% 4.50% IPO Date 1992-12-16
Volume 5,249,800 Price/Earnings 0.00 Location Denver,CO
Avg Vol 50d 3,789,000 Price/Book 0.95 ADR No
Vol % Chg vs 50 Day
+40.00%
Price/Sales 1.94 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SM 18 45 D 22 C B+ B- D D C- 137 139 192 186 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
SM   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 4.24 Full 12.6763 Full 10.00
Earnings 37.15 Earnings 40.61 Earnings 20.00
Sales 19.60 Sales 16.43 Sales 17.78
Margins 11.59 Margins 11.03 Margins 14.44
Valuation 3.19 Valuation 10.33 Valuation 12.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
ESNT 99.98 VNOM 99.77 CPE 98.89
LRCX 99.96 SEDG 99.53 FANG 97.78
YY 99.94 AQN 99.30 RICE 96.67
FB 99.92 CPE 99.06 DMLP 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SM   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+5.80%
1 Day
+0.59%
1 Day
+1.36%
1 Week
+18.37%
1 Week
+1.89%
1 Week
+5.32%
2 Weeks
+11.86%
2 Weeks
+0.68%
2 Weeks
+2.31%
3 Weeks
+19.62%
3 Weeks
+0.52%
3 Weeks
+2.26%
1 Month
+20.90%
1 Month
+0.74%
1 Month
+0.63%
3 Months
+31.70%
3 Months
+5.85%
3 Months
+8.40%
6 Months
-3.18%
6 Months
+7.90%
6 Months
-0.85%
1 year
-39.38%
1 year
+11.07%
1 year
+9.62%
YTD
-37.84%
YTD
+4.65%
YTD
+7.65%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SM Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 80 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SM Current 153 1 Day
+1.36%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 156 1 Week
+5.32%
Market Val(Bil) 325.19B 1 Week Ago 167 2 Weeks
+2.31%
Total Stocks 80 2 Weeks Ago 176 3 Weeks
+2.26%
New Highs 1 3 Weeks Ago 166 1 Month
+0.63%
New Highs % 1.25% 1 Month Ago 146 3 Months
+8.40%
New Lows 1 3 Months Ago 139 6 Months
-0.85%
New Lows % 1.25% 6 Months Ago 133 1 Year
+9.62%
      1 Year Ago 10 YTD
+7.65%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-11-02 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector ENERGY
Close 21.33 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 1.16 Dividend Yield 0.5 Market_Cap_mil 2380.9
% Change 5.8 Alpha -0.26 Enterprise_Val_mil 4593.9
Open 20.1 Beta 1.76 Shares_1000s 111623
Day's Range 20.03 - 21.37 Daily ATR 0.96 Incorp_Date 1908
52 Week Range 12.29 - 42.45 Daily ATR% 4.50 IPO Date 1992-12-16
Volume 524,980,000 Price/Earnings Location Denver,CO
Avg Vol 50d 378,900,000 Price/Book 0.95 ADR No
Short Volume 19,114,868 Price/Sales 1.94 Options Yes
Shrt Int Pcnt Chg 5.8 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-11-02 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector ENERGY
Close 21.33 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 1.16 Dividend Yield 0.5 Market_Cap_mil 2380.9
% Change 5.8 Alpha -0.26 Enterprise_Val_mil 4593.9
Open 20.1 Beta 1.76 Shares_1000s 111623
Day's Range 20.03 - 21.37 Daily ATR 0.96 Incorp_Date 1908
52 Week Range 12.29 - 42.45 Daily ATR% 4.50 IPO Date 1992-12-16
Volume 524,980,000 Price/Earnings Location Denver,CO
Avg Vol 50d 378,900,000 Price/Book 0.95 ADR No
Short Volume 19,114,868 Price/Sales 1.94 Options Yes
Shrt Int Pcnt Chg 5.8 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SM 19.6 16.43 17.78 1217.5M No No -65 -22 -26 -7
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-11-02 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector ENERGY
Close 21.33 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 1.16 Dividend Yield 0.5 Market_Cap_mil 2380.9
% Change 5.8 Alpha -0.26 Enterprise_Val_mil 4593.9
Open 20.1 Beta 1.76 Shares_1000s 111623
Day's Range 20.03 - 21.37 Daily ATR 0.96 Incorp_Date 1908
52 Week Range 12.29 - 42.45 Daily ATR% 4.50 IPO Date 1992-12-16
Volume 524,980,000 Price/Earnings Location Denver,CO
Avg Vol 50d 378,900,000 Price/Book 0.95 ADR No
Short Volume 19,114,868 Price/Sales 1.94 Options Yes
Shrt Int Pcnt Chg 5.8 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SM 11.59 11.03 14.44 -19.5 No
 
Stock Symbol   Sector   Industry Group
SM   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 111.21
Price/Book (PB) 0.95 Price/Book (PB) 10.64 Price/Book (PB) 4.70
Price/Sales (PS) 1.94 Price/Sales (PS) 6.71 Price/Sales (PS) 19.38
Price/Cash Flow (PCF) 4.31 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) 19.87
PEG 0.00 PEG 2.12 PEG 2.14
Dividend Adj PEG 0.00 Dividend Adj PEG 1.18 Dividend Adj PEG 2.11
Return on Equity (ROE) -6.60 Return on Equity (ROE) 8.63 Return on Equity (ROE) -4.35
Yield 0.50 Yield 3.66 Yield 0.73
Current Ratio 2.21 Current Ratio 1.91 Current Ratio 1.58
Debt % 116.00% Debt % 267.82% Debt % 327.90%
Long Term Debt/Work Capital 6.88 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital -1487.18
 
Stock SM   Exponential Moving Averages   Simple Moving Averages
Name S M Energy Co EMA 10 days
19.17(11.27%)
SMA 10 days
18.77(13.64%)
Close $21.33 EMA 20 days
18.56(14.92%)
SMA 20 days
18.53(15.11%)
$ Change
+1.16
EMA 50 days
17.47(22.1%)
SMA 50 days
16.59(28.57%)
% Change
+5.80%
EMA 89 days
17.52(21.75%)
SMA 79 days
16.35(30.46%)
Volume 5,249,800 EMA 100 days
17.70(20.51%)
SMA 100 days
16.27(31.1%)
Avg Volume 3,789,000 EMA 200 days
20.15(5.86%)
SMA 200 days
20.00(6.65%)
Vol% vs. Avg Vol
+40.00%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
20.03(6.49%)
  Upper
20.45(4.3%)
ATR 0.96   Mid
18.78(13.58%)
  Mid
18.53(15.11%)
ATR% 4.50%   Lower
17.53(21.68%)
  Lower
16.61(28.42%)