S M Energy Co - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary SM Energy Company, formerly known as St. Mary Land & Exploration Company, is an independent energy company engaged in the exploration, exploitation, development, acquisition, and production of natural gas and crude oil. The Company operates in the areas: Mid-Continent, Rocky Mountains, ArkLaTex, Permian Basin, and Gulf Coast regions which are operated out of its offices in Tulsa, Oklahoma; Billings, Montana; Shreveport, Louisiana; Midland, Texas; and Houston, Texas, respectively. SM Energy Company is based in Denver, Colorado.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-10-30 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector Energy
Close $13.37 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
-0.32
Dividend Yield 0.70 Market Cap 1,488M
% Change
-2.30%
Alpha -0.38 Enterprise Value 3,763M
Open 13.59 Beta 1.83 Shares 1000s 111,258
Days Range 13.35 - 14.11 Daily ATR 0.88 Incorp Date 1908
52 Week Range 13.61 - 43.09 Daily ATR% 6.59% IPO Date 1992-12-16
Volume 3,458,000 Price/Earnings 0.00 Location Denver,CO
Avg Vol 50d 4,110,150 Price/Book 0.60 ADR No
Vol % Chg vs 50 Day
-17.20%
Price/Sales 1.21 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SM 3 45 D 2 C E E D D E 191 191 179 49 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
SM   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 3.03 Full 11.7097 Full 12.22
Earnings 36.84 Earnings 40.05 Earnings 20.00
Sales 20.57 Sales 17.33 Sales 15.56
Margins 28.46 Margins 35.36 Margins 40.00
Valuation 3.29 Valuation 8.90 Valuation 11.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 VNOM 100.00
ESNT 99.98 NEP 99.77 CPE 98.89
FB 99.96 SEDG 99.53 RICE 97.78
ANET 99.94 AM 99.06 FANG 96.67
YY 99.92 TGS 98.83 JAG 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SM   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-2.30%
1 Day
-1.07%
1 Day
-1.40%
1 Week
-7.67%
1 Week
-2.86%
1 Week
-4.51%
2 Weeks
-12.79%
2 Weeks
-4.59%
2 Weeks
-4.11%
3 Weeks
-25.56%
3 Weeks
-4.61%
3 Weeks
-12.62%
1 Month
-26.90%
1 Month
-3.84%
1 Month
-11.02%
3 Months
-35.22%
3 Months
-4.69%
3 Months
-15.98%
6 Months
-51.51%
6 Months
-8.10%
6 Months
-26.44%
1 year
-61.48%
1 year
+14.09%
1 year
-7.26%
YTD
-61.14%
YTD
-6.25%
YTD
-8.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SM Current 32 1 Day
-1.07%
Sector Energy Yesterday 32 1 Week
-2.86%
Market Val(Bil) 3,292.22B 1 Week Ago 32 2 Weeks
-4.59%
Industry Groups 86 2 Week Ago 32 3 Week
-4.61%
Total Stocks 388 3 Week Ago 32 1 Month
-3.84%
New Highs 0 1 Month Ago 32 3 Month
-4.69%
New Highs % 0.00% 3 Month Ago 25 6 Months
-8.10%
New Lows 69 6 Month Ago 6 1 year
+14.09%
New Lows % 17.78% 1 Year Ago 7 YTD
-6.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SM Current 187 1 Day
-1.40%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 187 1 Week
-4.51%
Market Val(Bil) 273.82B 1 Week Ago 185 2 Weeks
-4.11%
Total Stocks 86 2 Weeks Ago 186 3 Weeks
-12.62%
New Highs 0 3 Weeks Ago 139 1 Month
-11.02%
New Highs % 0.00% 1 Month Ago 159 3 Months
-15.98%
New Lows 19 3 Months Ago 78 6 Months
-26.44%
New Lows % 22.09% 6 Months Ago 5 1 Year
-7.26%
      1 Year Ago 13 YTD
-8.09%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-10-30 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector ENERGY
Close 13.37 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.32 Dividend Yield 0.7 Market_Cap_mil 1487.5
% Change -2.3 Alpha -0.38 Enterprise_Val_mil 3762.6
Open 13.59 Beta 1.83 Shares_1000s 111258
Day's Range 13.35 - 14.11 Daily ATR 0.88 Incorp_Date 1908
52 Week Range 13.61 - 43.09 Daily ATR% 6.59 IPO Date 1992-12-16
Volume 345,800,000 Price/Earnings Location Denver,CO
Avg Vol 50d 411,015,000 Price/Book 0.6 ADR No
Short Volume 13,639,863 Price/Sales 1.21 Options Yes
Shrt Int Pcnt Chg -12 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-10-30 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector ENERGY
Close 13.37 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.32 Dividend Yield 0.7 Market_Cap_mil 1487.5
% Change -2.3 Alpha -0.38 Enterprise_Val_mil 3762.6
Open 13.59 Beta 1.83 Shares_1000s 111258
Day's Range 13.35 - 14.11 Daily ATR 0.88 Incorp_Date 1908
52 Week Range 13.61 - 43.09 Daily ATR% 6.59 IPO Date 1992-12-16
Volume 345,800,000 Price/Earnings Location Denver,CO
Avg Vol 50d 411,015,000 Price/Book 0.6 ADR No
Short Volume 13,639,863 Price/Sales 1.21 Options Yes
Shrt Int Pcnt Chg -12 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SM 20.57 17.33 15.56 1217.5M No No -65 -22 -26 -7
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-10-30 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector ENERGY
Close 13.37 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change -0.32 Dividend Yield 0.7 Market_Cap_mil 1487.5
% Change -2.3 Alpha -0.38 Enterprise_Val_mil 3762.6
Open 13.59 Beta 1.83 Shares_1000s 111258
Day's Range 13.35 - 14.11 Daily ATR 0.88 Incorp_Date 1908
52 Week Range 13.61 - 43.09 Daily ATR% 6.59 IPO Date 1992-12-16
Volume 345,800,000 Price/Earnings Location Denver,CO
Avg Vol 50d 411,015,000 Price/Book 0.6 ADR No
Short Volume 13,639,863 Price/Sales 1.21 Options Yes
Shrt Int Pcnt Chg -12 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SM 28.46 35.36 40 -19.5 No
 
Stock Symbol   Sector   Industry Group
SM   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 86.05 Price/Earnings (PE) 100.00
Price/Book (PB) 0.60 Price/Book (PB) 8.48 Price/Book (PB) 3.69
Price/Sales (PS) 1.21 Price/Sales (PS) 3.88 Price/Sales (PS) 8.04
Price/Cash Flow (PCF) 2.69 Price/Cash Flow (PCF) 15767.20 Price/Cash Flow (PCF) 11.54
PEG 0.00 PEG 2.16 PEG 2.06
Dividend Adj PEG 0.00 Dividend Adj PEG 1.13 Dividend Adj PEG 1.99
Return on Equity (ROE) -6.60 Return on Equity (ROE) -7.83 Return on Equity (ROE) -9.66
Yield 0.70 Yield 4.20 Yield 1.59
Current Ratio 2.40 Current Ratio 2.11 Current Ratio 2.26
Debt % 116.00% Debt % 263.93% Debt % 307.35%
Long Term Debt/Work Capital 5.84 Long Term Debt/Work Capital -3.43 Long Term Debt/Work Capital 3.67
 
Stock SM   Exponential Moving Averages   Simple Moving Averages
Name S M Energy Co EMA 10 days
14.48(-7.67%)
SMA 10 days
14.37(-6.96%)
Close $13.37 EMA 20 days
15.23(-12.21%)
SMA 20 days
15.76(-15.16%)
$ Change
-0.32
EMA 50 days
16.53(-19.12%)
SMA 50 days
16.13(-17.11%)
% Change
-2.30%
EMA 89 days
18.36(-27.18%)
SMA 79 days
17.65(-24.25%)
Volume 3,458,000 EMA 100 days
18.88(-29.18%)
SMA 100 days
18.76(-28.73%)
Avg Volume 4,110,150 EMA 200 days
22.50(-40.58%)
SMA 200 days
24.81(-46.11%)
Vol% vs. Avg Vol
-17.20%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 10   Upper
16.13(-17.11%)
  Upper
18.87(-29.15%)
ATR 0.88   Mid
14.99(-10.81%)
  Mid
15.76(-15.16%)
ATR% 6.59%   Lower
13.84(-3.4%)
  Lower
12.65(5.69%)