S M Energy Co - Daily Chart

Name
*Data as of: 2017-09-18
Company Summary SM Energy Company, formerly known as St. Mary Land & Exploration Company, is an independent energy company engaged in the exploration, exploitation, development, acquisition, and production of natural gas and crude oil. The Company operates in the areas: Mid-Continent, Rocky Mountains, ArkLaTex, Permian Basin, and Gulf Coast regions which are operated out of its offices in Tulsa, Oklahoma; Billings, Montana; Shreveport, Louisiana; Midland, Texas; and Houston, Texas, respectively. SM Energy Company is based in Denver, Colorado.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-10-30 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector Energy
Close $16.23 Exp. Dividend Amount N/A Industry Oil / Gas - U S Expl / Prod
$ Change
+0.63
Dividend Yield 0.60 Market Cap 1,812M
% Change
+4.00%
Alpha -0.33 Enterprise Value 4,084M
Open 15.55 Beta 1.71 Shares 1000s 111,623
Days Range 15.51 - 16.27 Daily ATR 0.82 Incorp Date 1908
52 Week Range 12.29 - 43.09 Daily ATR% 5.08% IPO Date 1992-12-16
Volume 3,207,700 Price/Earnings 0.00 Location Denver,CO
Avg Vol 50d 3,739,280 Price/Book 0.73 ADR No
Vol % Chg vs 50 Day
-14.70%
Price/Sales 1.48 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SM 8 45 D 6 C C+ D- D D E 184 181 191 117 Oil&Gas-U S Expl&Prod ENERGY
   
Stock Symbol   Sector   Industry Group
SM   Energy   Oil / Gas - U S Expl / Prod
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 1.17 Full 4.48156 Full 6.67
Earnings 35.30 Earnings 37.50 Earnings 15.56
Sales 20.39 Sales 17.45 Sales 16.67
Margins 11.55 Margins 12.03 Margins 14.44
Valuation 3.22 Valuation 9.67 Valuation 11.11
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - U S Expl / Prod
JP 100.00 DQ 100.00 RICE 100.00
YY 99.98 NEP 99.76 CPE 98.89
ESNT 99.96 SEDG 99.53 VNOM 97.78
FB 99.94 AM 99.29 FANG 96.67
ANET 99.92 TGS 99.06 JAG 95.56
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SM   Energy   Oil / Gas - U S Expl / Prod
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+4.00%
1 Day
+0.12%
1 Day
+0.57%
1 Week
+17.02%
1 Week
+2.03%
1 Week
+6.72%
2 Weeks
+18.12%
2 Weeks
+4.12%
2 Weeks
+5.85%
3 Weeks
+19.87%
3 Weeks
+5.39%
3 Weeks
+7.83%
1 Month
+21.39%
1 Month
+7.98%
1 Month
+9.92%
3 Months
+3.57%
3 Months
+5.40%
3 Months
+2.63%
6 Months
-23.53%
6 Months
+2.15%
6 Months
-12.42%
1 year
-50.30%
1 year
+29.31%
1 year
+16.79%
YTD
-52.83%
YTD
+68.02%
YTD
-0.41%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SM Current 23 1 Day
+0.12%
Sector Energy Yesterday 26 1 Week
+2.03%
Market Val(Bil) 3,568.52B 1 Week Ago 30 2 Weeks
+4.12%
Industry Groups 90 2 Week Ago 32 3 Week
+5.39%
Total Stocks 423 3 Week Ago 32 1 Month
+7.98%
New Highs 9 1 Month Ago 32 3 Month
+5.40%
New Highs % 2.13% 3 Month Ago 30 6 Months
+2.15%
New Lows 3 6 Month Ago 11 1 year
+29.31%
New Lows % 0.71% 1 Year Ago 6 YTD
+68.02%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SM Current 170 1 Day
+0.57%
Industry Group Oil / Gas - U S Expl / Prod Yesterday 173 1 Week
+6.72%
Market Val(Bil) 302.84B 1 Week Ago 182 2 Weeks
+5.85%
Total Stocks 90 2 Weeks Ago 181 3 Weeks
+7.83%
New Highs 0 3 Weeks Ago 185 1 Month
+9.92%
New Highs % 0.00% 1 Month Ago 187 3 Months
+2.63%
New Lows 2 3 Months Ago 173 6 Months
-12.42%
New Lows % 2.22% 6 Months Ago 18 1 Year
+16.79%
      1 Year Ago 6 YTD
-0.41%
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-10-30 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector ENERGY
Close 16.23 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.63 Dividend Yield 0.6 Market_Cap_mil 1811.6
% Change 4 Alpha -0.33 Enterprise_Val_mil 4083.7
Open 15.55 Beta 1.71 Shares_1000s 111623
Day's Range 15.51 - 16.27 Daily ATR 0.82 Incorp_Date 1908
52 Week Range 12.29 - 43.09 Daily ATR% 5.08 IPO Date 1992-12-16
Volume 320,770,000 Price/Earnings Location Denver,CO
Avg Vol 50d 373,928,000 Price/Book 0.73 ADR No
Short Volume 16,350,093 Price/Sales 1.48 Options Yes
Shrt Int Pcnt Chg 40.1 PEG ETF/Closed End Fund No
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-10-30 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector ENERGY
Close 16.23 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.63 Dividend Yield 0.6 Market_Cap_mil 1811.6
% Change 4 Alpha -0.33 Enterprise_Val_mil 4083.7
Open 15.55 Beta 1.71 Shares_1000s 111623
Day's Range 15.51 - 16.27 Daily ATR 0.82 Incorp_Date 1908
52 Week Range 12.29 - 43.09 Daily ATR% 5.08 IPO Date 1992-12-16
Volume 320,770,000 Price/Earnings Location Denver,CO
Avg Vol 50d 373,928,000 Price/Book 0.73 ADR No
Short Volume 16,350,093 Price/Sales 1.48 Options Yes
Shrt Int Pcnt Chg 40.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SM 20.39 17.45 16.67 1217.5M No No -65 -22 -26 -7
Data as of: 2017-09-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SM Earnings Date 2017-10-30 Exchange NYSE
Name S M Energy Co Ex Dividend Date N/A Sector ENERGY
Close 16.23 Exp. Dividend Amt N/A Industry Oil&Gas-U S Expl&Prod
$ Change 0.63 Dividend Yield 0.6 Market_Cap_mil 1811.6
% Change 4 Alpha -0.33 Enterprise_Val_mil 4083.7
Open 15.55 Beta 1.71 Shares_1000s 111623
Day's Range 15.51 - 16.27 Daily ATR 0.82 Incorp_Date 1908
52 Week Range 12.29 - 43.09 Daily ATR% 5.08 IPO Date 1992-12-16
Volume 320,770,000 Price/Earnings Location Denver,CO
Avg Vol 50d 373,928,000 Price/Book 0.73 ADR No
Short Volume 16,350,093 Price/Sales 1.48 Options Yes
Shrt Int Pcnt Chg 40.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SM 11.55 12.03 14.44 -19.5 No
 
Stock Symbol   Sector   Industry Group
SM   Energy   Oil / Gas - U S Expl / Prod
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 79.92 Price/Earnings (PE) 99.11
Price/Book (PB) 0.73 Price/Book (PB) 9.77 Price/Book (PB) 3.70
Price/Sales (PS) 1.48 Price/Sales (PS) 6.23 Price/Sales (PS) 16.55
Price/Cash Flow (PCF) 3.28 Price/Cash Flow (PCF) 15193.80 Price/Cash Flow (PCF) 14.06
PEG 0.00 PEG 2.21 PEG 2.21
Dividend Adj PEG 0.00 Dividend Adj PEG 1.19 Dividend Adj PEG 2.14
Return on Equity (ROE) -6.60 Return on Equity (ROE) 5.57 Return on Equity (ROE) -10.56
Yield 0.60 Yield 3.84 Yield 1.31
Current Ratio 2.21 Current Ratio 1.86 Current Ratio 1.52
Debt % 116.00% Debt % 255.36% Debt % 303.30%
Long Term Debt/Work Capital 6.88 Long Term Debt/Work Capital -273.39 Long Term Debt/Work Capital -1336.60
 
Stock SM   Exponential Moving Averages   Simple Moving Averages
Name S M Energy Co EMA 10 days
14.98(8.34%)
SMA 10 days
14.75(10.03%)
Close $16.23 EMA 20 days
14.62(11.01%)
SMA 20 days
14.05(15.52%)
$ Change
+0.63
EMA 50 days
15.22(6.64%)
SMA 50 days
15.26(6.36%)
% Change
+4.00%
EMA 89 days
16.77(-3.22%)
SMA 79 days
15.73(3.18%)
Volume 3,207,700 EMA 100 days
17.25(-5.91%)
SMA 100 days
16.89(-3.91%)
Avg Volume 3,739,280 EMA 200 days
20.91(-22.38%)
SMA 200 days
22.74(-28.63%)
Vol% vs. Avg Vol
-14.70%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
15.75(3.05%)
  Upper
16.03(1.25%)
ATR 0.82   Mid
14.68(10.56%)
  Mid
14.05(15.52%)
ATR% 5.08%   Lower
13.61(19.25%)
  Lower
12.07(34.47%)