S L M Corp - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary SLM Corporation is the one of nation's largest private sources of funding and servicing support for higher education loans for students and their parents. The company provides a wide range of financial services, processing capabilities and information technology to meet the needs of educational institutions, lenders, students and guarantee agencies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLM Earnings Date 2017-10-17 Exchange NASDAQ
Name S L M Corp Ex Dividend Date N/A Sector Finance
Close $10.86 Exp. Dividend Amount N/A Industry Finance - Consumer Loans
$ Change
+0.04
Dividend Yield 0.00 Market Cap 4,687M
% Change
+0.40%
Alpha 0.05 Enterprise Value 5,994M
Open 10.78 Beta 2.05 Shares 1000s 431,548
Days Range 10.69 - 10.89 Daily ATR 0.27 Incorp Date 1972
52 Week Range 6.93 - 13.20 Daily ATR% 2.46% IPO Date
Volume 1,928,700 Price/Earnings 17.00 Location Newark,DE
Avg Vol 50d 2,377,240 Price/Book 2.00 ADR No
Vol % Chg vs 50 Day
-18.80%
Price/Sales 3.63 Options Yes
Up/Down Volume 0.90 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SLM 90 66 A 61 C B+ B+ C C A+ 14 22 112 170 Finance-Consumer Loans FINANCE
   
Stock Symbol   Sector   Industry Group
SLM   Finance   Finance - Consumer Loans
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 84.22 Full 74.6271 Full 82.35
Earnings 67.95 Earnings 63.06 Earnings 76.47
Sales 87.49 Sales 86.94 Sales 94.12
Margins 64.34 Margins 46.64 Margins 64.71
Valuation 19.85 Valuation 14.18 Valuation 41.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Consumer Loans
JP 100.00 JP 100.00 YRD 100.00
YY 99.98 ESNT 99.63 CACC 94.12
ESNT 99.96 PYPL 99.25 IX 88.24
FB 99.94 YRD 98.88 SLM 82.35
MKSI 99.92 NMIH 98.51 OMF 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SLM   Finance   Finance - Consumer Loans
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.54%
1 Day
+0.66%
1 Week
+0.09%
1 Week
+0.76%
1 Week
+1.35%
2 Weeks
+5.03%
2 Weeks
+3.40%
2 Weeks
+2.73%
3 Weeks
+6.89%
3 Weeks
+2.80%
3 Weeks
+2.23%
1 Month
+5.13%
1 Month
+3.78%
1 Month
+1.80%
3 Months
+1.40%
3 Months
+7.78%
3 Months
+7.16%
6 Months
-11.20%
6 Months
+14.37%
6 Months
+5.17%
1 year
+44.99%
1 year
+31.77%
1 year
+21.73%
YTD
-1.45%
YTD
+24.26%
YTD
+5.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SLM Current 13 1 Day
+0.54%
Sector Finance Yesterday 12 1 Week
+0.76%
Market Val(Bil) 1,692.48B 1 Week Ago 13 2 Weeks
+3.40%
Industry Groups 17 2 Week Ago 12 3 Week
+2.80%
Total Stocks 267 3 Week Ago 7 1 Month
+3.78%
New Highs 22 1 Month Ago 7 3 Month
+7.78%
New Highs % 8.24% 3 Month Ago 12 6 Months
+14.37%
New Lows 2 6 Month Ago 15 1 year
+31.77%
New Lows % 0.75% 1 Year Ago 20 YTD
+24.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SLM Current 112 1 Day
+0.66%
Industry Group Finance - Consumer Loans Yesterday 118 1 Week
+1.35%
Market Val(Bil) 89.28B 1 Week Ago 138 2 Weeks
+2.73%
Total Stocks 17 2 Weeks Ago 140 3 Weeks
+2.23%
New Highs 2 3 Weeks Ago 127 1 Month
+1.80%
New Highs % 11.76% 1 Month Ago 110 3 Months
+7.16%
New Lows 0 3 Months Ago 156 6 Months
+5.17%
New Lows % 0.00% 6 Months Ago 65 1 Year
+21.73%
      1 Year Ago 105 YTD
+5.93%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLM Earnings Date 2017-10-17 Exchange NASDAQ
Name S L M Corp Ex Dividend Date N/A Sector FINANCE
Close 10.86 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 4686.6
% Change 0.4 Alpha 0.05 Enterprise_Val_mil 5993.9
Open 10.78 Beta 2.05 Shares_1000s 431548
Day's Range 10.69 - 10.89 Daily ATR 0.27 Incorp_Date 1972
52 Week Range 6.93 - 13.2 Daily ATR% 2.46 IPO Date
Volume 192,870,000 Price/Earnings 17 Location Newark,DE
Avg Vol 50d 237,724,000 Price/Book 2 ADR No
Short Volume 17,613,990 Price/Sales 3.63 Options Yes
Shrt Int Pcnt Chg 48.4 PEG ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLM Earnings Date 2017-10-17 Exchange NASDAQ
Name S L M Corp Ex Dividend Date N/A Sector FINANCE
Close 10.86 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 4686.6
% Change 0.4 Alpha 0.05 Enterprise_Val_mil 5993.9
Open 10.78 Beta 2.05 Shares_1000s 431548
Day's Range 10.69 - 10.89 Daily ATR 0.27 Incorp_Date 1972
52 Week Range 6.93 - 13.2 Daily ATR% 2.46 IPO Date
Volume 192,870,000 Price/Earnings 17 Location Newark,DE
Avg Vol 50d 237,724,000 Price/Book 2 ADR No
Short Volume 17,613,990 Price/Sales 3.63 Options Yes
Shrt Int Pcnt Chg 48.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SLM 87.49 86.94 94.12 1146.1M Yes Yes 29 13 17 -28
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLM Earnings Date 2017-10-17 Exchange NASDAQ
Name S L M Corp Ex Dividend Date N/A Sector FINANCE
Close 10.86 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.04 Dividend Yield 0 Market_Cap_mil 4686.6
% Change 0.4 Alpha 0.05 Enterprise_Val_mil 5993.9
Open 10.78 Beta 2.05 Shares_1000s 431548
Day's Range 10.69 - 10.89 Daily ATR 0.27 Incorp_Date 1972
52 Week Range 6.93 - 13.2 Daily ATR% 2.46 IPO Date
Volume 192,870,000 Price/Earnings 17 Location Newark,DE
Avg Vol 50d 237,724,000 Price/Book 2 ADR No
Short Volume 17,613,990 Price/Sales 3.63 Options Yes
Shrt Int Pcnt Chg 48.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SLM 64.34 46.64 64.71 36.4 No 20.8 25.1 24.6 23.2 22.7 23
 
Stock Symbol   Sector   Industry Group
SLM   Finance   Finance - Consumer Loans
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 17.00 Price/Earnings (PE) 20.13 Price/Earnings (PE) 20.43
Price/Book (PB) 2.00 Price/Book (PB) 3.21 Price/Book (PB) 4.73
Price/Sales (PS) 3.63 Price/Sales (PS) 4.49 Price/Sales (PS) 1.94
Price/Cash Flow (PCF) -23.32 Price/Cash Flow (PCF) 25.21 Price/Cash Flow (PCF) 2.87
PEG 0.00 PEG 2.68 PEG 3.38
Dividend Adj PEG 0.00 Dividend Adj PEG 1.50 Dividend Adj PEG 2.52
Return on Equity (ROE) 11.40 Return on Equity (ROE) 17.32 Return on Equity (ROE) -6.88
Yield 0.00 Yield 3.46 Yield 0.42
Current Ratio 1.38 Current Ratio 13.23 Current Ratio 43.11
Debt % 92.40% Debt % 186.57% Debt % 729.64%
Long Term Debt/Work Capital 0.55 Long Term Debt/Work Capital -2.84 Long Term Debt/Work Capital 0.84
 
Stock SLM   Exponential Moving Averages   Simple Moving Averages
Name S L M Corp EMA 10 days
10.64(2.07%)
SMA 10 days
10.59(2.55%)
Close $10.86 EMA 20 days
10.56(2.84%)
SMA 20 days
10.42(4.22%)
$ Change
+0.04
EMA 50 days
10.68(1.69%)
SMA 50 days
10.75(1.02%)
% Change
+0.40%
EMA 89 days
10.83(0.28%)
SMA 79 days
10.79(0.65%)
Volume 1,928,700 EMA 100 days
10.85(0.09%)
SMA 100 days
10.93(-0.64%)
Avg Volume 2,377,240 EMA 200 days
10.61(2.36%)
SMA 200 days
11.32(-4.06%)
Vol% vs. Avg Vol
-18.80%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
10.92(-0.55%)
  Upper
10.94(-0.73%)
ATR 0.27   Mid
10.57(2.74%)
  Mid
10.42(4.22%)
ATR% 2.46%   Lower
10.23(6.16%)
  Lower
9.91(9.59%)