S L M Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary SLM Corporation is the one of nation's largest private sources of funding and servicing support for higher education loans for students and their parents. The company provides a wide range of financial services, processing capabilities and information technology to meet the needs of educational institutions, lenders, students and guarantee agencies.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLM Earnings Date 2017-10-17 Exchange NASDAQ
Name S L M Corp Ex Dividend Date N/A Sector Finance
Close $10.33 Exp. Dividend Amount N/A Industry Finance - Consumer Loans
$ Change
+0.12
Dividend Yield 0.00 Market Cap 4,458M
% Change
+1.20%
Alpha 0.07 Enterprise Value 5,783M
Open 10.19 Beta 1.90 Shares 1000s 431,548
Days Range 10.11 - 10.35 Daily ATR 0.25 Incorp Date 1972
52 Week Range 6.93 - 13.20 Daily ATR% 2.39% IPO Date
Volume 2,143,000 Price/Earnings 16.00 Location Newark,DE
Avg Vol 50d 2,574,800 Price/Book 1.90 ADR No
Vol % Chg vs 50 Day
-16.70%
Price/Sales 3.46 Options Yes
Up/Down Volume 1.20 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SLM 85 65 A 61 B B- B C C A 26 25 130 120 Finance-Consumer Loans FINANCE
   
Stock Symbol   Sector   Industry Group
SLM   Finance   Finance - Consumer Loans
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.88 Full 67.9108 Full 70.59
Earnings 64.10 Earnings 60.08 Earnings 64.71
Sales 87.64 Sales 86.19 Sales 94.12
Margins 65.02 Margins 49.25 Margins 64.71
Valuation 20.06 Valuation 14.55 Valuation 41.18
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Finance
  Best Rated Stocks in Industry:
Finance - Consumer Loans
JP 100.00 JP 100.00 YRD 100.00
ESNT 99.98 ESNT 99.63 CACC 94.12
ANET 99.96 PYPL 99.25 IX 88.24
FB 99.94 HLI 98.88 FCFS 82.35
YY 99.92 NMIH 98.51 RM 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SLM   Finance   Finance - Consumer Loans
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
-0.05%
1 Day
-0.06%
1 Week
+0.00%
1 Week
+0.39%
1 Week
-1.12%
2 Weeks
-5.66%
2 Weeks
-1.32%
2 Weeks
-2.49%
3 Weeks
-6.85%
3 Weeks
-0.64%
3 Weeks
-0.96%
1 Month
-5.92%
1 Month
-0.11%
1 Month
+1.79%
3 Months
-5.49%
3 Months
+8.73%
3 Months
+6.03%
6 Months
-16.36%
6 Months
+11.16%
6 Months
+1.02%
1 year
+40.74%
1 year
+28.38%
1 year
+19.84%
YTD
-6.26%
YTD
+20.09%
YTD
+3.80%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SLM Current 7 1 Day
-0.05%
Sector Finance Yesterday 7 1 Week
+0.39%
Market Val(Bil) 1,566.80B 1 Week Ago 6 2 Weeks
-1.32%
Industry Groups 14 2 Week Ago 6 3 Week
-0.64%
Total Stocks 235 3 Week Ago 7 1 Month
-0.11%
New Highs 1 1 Month Ago 9 3 Month
+8.73%
New Highs % 0.43% 3 Month Ago 17 6 Months
+11.16%
New Lows 6 6 Month Ago 15 1 year
+28.38%
New Lows % 2.55% 1 Year Ago 17 YTD
+20.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SLM Current 109 1 Day
-0.06%
Industry Group Finance - Consumer Loans Yesterday 108 1 Week
-1.12%
Market Val(Bil) 83.07B 1 Week Ago 104 2 Weeks
-2.49%
Total Stocks 14 2 Weeks Ago 104 3 Weeks
-0.96%
New Highs 0 3 Weeks Ago 123 1 Month
+1.79%
New Highs % 0.00% 1 Month Ago 140 3 Months
+6.03%
New Lows 1 3 Months Ago 165 6 Months
+1.02%
New Lows % 7.14% 6 Months Ago 41 1 Year
+19.84%
      1 Year Ago 111 YTD
+3.80%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLM Earnings Date 2017-10-17 Exchange NASDAQ
Name S L M Corp Ex Dividend Date N/A Sector FINANCE
Close 10.33 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.12 Dividend Yield 0 Market_Cap_mil 4457.9
% Change 1.2 Alpha 0.07 Enterprise_Val_mil 5782.5
Open 10.19 Beta 1.9 Shares_1000s 431548
Day's Range 10.11 - 10.35 Daily ATR 0.25 Incorp_Date 1972
52 Week Range 6.93 - 13.2 Daily ATR% 2.39 IPO Date
Volume 214,300,000 Price/Earnings 16 Location Newark,DE
Avg Vol 50d 257,480,000 Price/Book 1.9 ADR No
Short Volume 16,173,744 Price/Sales 3.46 Options Yes
Shrt Int Pcnt Chg -39.5 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLM Earnings Date 2017-10-17 Exchange NASDAQ
Name S L M Corp Ex Dividend Date N/A Sector FINANCE
Close 10.33 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.12 Dividend Yield 0 Market_Cap_mil 4457.9
% Change 1.2 Alpha 0.07 Enterprise_Val_mil 5782.5
Open 10.19 Beta 1.9 Shares_1000s 431548
Day's Range 10.11 - 10.35 Daily ATR 0.25 Incorp_Date 1972
52 Week Range 6.93 - 13.2 Daily ATR% 2.39 IPO Date
Volume 214,300,000 Price/Earnings 16 Location Newark,DE
Avg Vol 50d 257,480,000 Price/Book 1.9 ADR No
Short Volume 16,173,744 Price/Sales 3.46 Options Yes
Shrt Int Pcnt Chg -39.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SLM 87.64 86.19 94.12 1146.1M Yes Yes 29 13 17 -28
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLM Earnings Date 2017-10-17 Exchange NASDAQ
Name S L M Corp Ex Dividend Date N/A Sector FINANCE
Close 10.33 Exp. Dividend Amt N/A Industry Finance-Consumer Loans
$ Change 0.12 Dividend Yield 0 Market_Cap_mil 4457.9
% Change 1.2 Alpha 0.07 Enterprise_Val_mil 5782.5
Open 10.19 Beta 1.9 Shares_1000s 431548
Day's Range 10.11 - 10.35 Daily ATR 0.25 Incorp_Date 1972
52 Week Range 6.93 - 13.2 Daily ATR% 2.39 IPO Date
Volume 214,300,000 Price/Earnings 16 Location Newark,DE
Avg Vol 50d 257,480,000 Price/Book 1.9 ADR No
Short Volume 16,173,744 Price/Sales 3.46 Options Yes
Shrt Int Pcnt Chg -39.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SLM 65.02 49.25 64.71 36.4 No 20.8 25.1 24.6 23.2 22.7 23
 
Stock Symbol   Sector   Industry Group
SLM   Finance   Finance - Consumer Loans
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 20.53 Price/Earnings (PE) 21.73
Price/Book (PB) 1.90 Price/Book (PB) 3.15 Price/Book (PB) 5.66
Price/Sales (PS) 3.46 Price/Sales (PS) 4.32 Price/Sales (PS) 2.14
Price/Cash Flow (PCF) -22.19 Price/Cash Flow (PCF) 27.24 Price/Cash Flow (PCF) 2.91
PEG 0.00 PEG 2.54 PEG 3.01
Dividend Adj PEG 0.00 Dividend Adj PEG 1.44 Dividend Adj PEG 1.83
Return on Equity (ROE) 11.40 Return on Equity (ROE) 17.47 Return on Equity (ROE) -11.08
Yield 0.00 Yield 3.63 Yield 0.51
Current Ratio 1.38 Current Ratio 12.09 Current Ratio 51.26
Debt % 92.40% Debt % 184.50% Debt % 762.89%
Long Term Debt/Work Capital 0.55 Long Term Debt/Work Capital -1.94 Long Term Debt/Work Capital 0.72
 
Stock SLM   Exponential Moving Averages   Simple Moving Averages
Name S L M Corp EMA 10 days
10.50(-1.62%)
SMA 10 days
10.52(-1.81%)
Close $10.33 EMA 20 days
10.71(-3.55%)
SMA 20 days
10.79(-4.26%)
$ Change
+0.12
EMA 50 days
10.96(-5.75%)
SMA 50 days
11.01(-6.18%)
% Change
+1.20%
EMA 89 days
11.07(-6.68%)
SMA 79 days
11.07(-6.68%)
Volume 2,143,000 EMA 100 days
11.06(-6.6%)
SMA 100 days
11.29(-8.5%)
Avg Volume 2,574,800 EMA 200 days
10.65(-3%)
SMA 200 days
11.17(-7.52%)
Vol% vs. Avg Vol
-16.70%
           
Up/Down Vol 1.20   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
10.96(-5.75%)
  Upper
11.47(-9.94%)
ATR 0.25   Mid
10.64(-2.91%)
  Mid
10.79(-4.26%)
ATR% 2.39%   Lower
10.32(0.1%)
  Lower
10.12(2.08%)