U S Silica Holdings Inc - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary U.S. Silica Holdings, Inc. is a producer of industrial minerals, including sand proppants, whole grain silica, ground silica, fine ground silica, calcined kaolin clay and aplite clay. The company also operates as a research and development specialist for customized products and solutions. The industries and applications served by U.S. Silica includes oil and gas, glass, chemicals, foundry, building products, fillers and extenders, recreation, industrial filtration and treatment, and testing and analysis. U.S. Silica Holdings, Inc. is headquartered in Frederick, Maryland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLCA Earnings Date 2017-11-01 Exchange NYSE
Name U S Silica Holdings Inc Ex Dividend Date 2017-09-14 Sector Chemical
Close $26.10 Exp. Dividend Amount 0.06 Industry Chemicals - Specialty
$ Change
+0.30
Dividend Yield 1.00 Market Cap 2,117M
% Change
+1.20%
Alpha -0.22 Enterprise Value 1,971M
Open 25.73 Beta 2.10 Shares 1000s 81,117
Days Range 25.51 - 26.53 Daily ATR 1.46 Incorp Date 2008
52 Week Range 24.26 - 61.49 Daily ATR% 5.60% IPO Date 2012-02-01
Volume 2,751,900 Price/Earnings 97.00 Location Frederick,MD
Avg Vol 50d 3,126,240 Price/Book 1.66 ADR No
Vol % Chg vs 50 Day
-11.80%
Price/Sales 2.48 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SLCA 36 80 C 3 B D+ D- D C C+ 108 102 48 20 Chemicals-Specialty CHEMICAL
   
Stock Symbol   Sector   Industry Group
SLCA   Chemical   Chemicals - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 50.56 Full 53.0121 Full 61.40
Earnings 73.03 Earnings 74.70 Earnings 77.19
Sales 85.62 Sales 90.36 Sales 89.47
Margins 32.68 Margins 19.28 Margins 22.81
Valuation 52.42 Valuation 48.19 Valuation 47.37
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Specialty
JP 100.00 ROG 100.00 FOE 100.00
ESNT 99.98 FOE 98.80 CCF 98.25
ANET 99.96 SHI 97.59 FSI 96.49
FB 99.94 CCF 96.39 CC 94.74
YY 99.92 FSI 95.18 KMG 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SLCA   Chemical   Chemicals - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.20%
1 Day
+0.46%
1 Day
+0.45%
1 Week
+2.59%
1 Week
+0.50%
1 Week
+0.83%
2 Weeks
-6.22%
2 Weeks
-2.29%
2 Weeks
-3.13%
3 Weeks
-10.03%
3 Weeks
-2.31%
3 Weeks
-2.92%
1 Month
-17.69%
1 Month
-2.87%
1 Month
-3.97%
3 Months
-35.32%
3 Months
+3.75%
3 Months
-0.40%
6 Months
-54.36%
6 Months
+6.68%
6 Months
+6.45%
1 year
-35.19%
1 year
+33.28%
1 year
+33.07%
YTD
-53.81%
YTD
+14.91%
YTD
+14.47%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SLCA Current 12 1 Day
+0.46%
Sector Chemical Yesterday 14 1 Week
+0.50%
Market Val(Bil) 366.85B 1 Week Ago 11 2 Weeks
-2.29%
Industry Groups 52 2 Week Ago 10 3 Week
-2.31%
Total Stocks 77 3 Week Ago 12 1 Month
-2.87%
New Highs 0 1 Month Ago 8 3 Month
+3.75%
New Highs % 0.00% 3 Month Ago 10 6 Months
+6.68%
New Lows 2 6 Month Ago 4 1 year
+33.28%
New Lows % 2.60% 1 Year Ago 14 YTD
+14.91%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SLCA Current 72 1 Day
+0.45%
Industry Group Chemicals - Specialty Yesterday 78 1 Week
+0.83%
Market Val(Bil) 170.04B 1 Week Ago 68 2 Weeks
-3.13%
Total Stocks 52 2 Weeks Ago 52 3 Weeks
-2.92%
New Highs 0 3 Weeks Ago 49 1 Month
-3.97%
New Highs % 0.00% 1 Month Ago 48 3 Months
-0.40%
New Lows 1 3 Months Ago 31 6 Months
+6.45%
New Lows % 1.92% 6 Months Ago 34 1 Year
+33.07%
      1 Year Ago 55 YTD
+14.47%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLCA Earnings Date 2017-11-01 Exchange NYSE
Name U S Silica Holdings Inc Ex Dividend Date 2017-09-14 Sector CHEMICAL
Close 26.1 Exp. Dividend Amt 0.06 Industry Chemicals-Specialty
$ Change 0.3 Dividend Yield 1 Market_Cap_mil 2117.2
% Change 1.2 Alpha -0.22 Enterprise_Val_mil 1971.4
Open 25.73 Beta 2.1 Shares_1000s 81117
Day's Range 25.51 - 26.53 Daily ATR 1.46 Incorp_Date 2008
52 Week Range 24.26 - 61.49 Daily ATR% 5.60 IPO Date 2012-02-01
Volume 275,190,000 Price/Earnings 97 Location Frederick,MD
Avg Vol 50d 312,624,000 Price/Book 1.66 ADR No
Short Volume 10,896,120 Price/Sales 2.48 Options Yes
Shrt Int Pcnt Chg -10 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLCA Earnings Date 2017-11-01 Exchange NYSE
Name U S Silica Holdings Inc Ex Dividend Date 2017-09-14 Sector CHEMICAL
Close 26.1 Exp. Dividend Amt 0.06 Industry Chemicals-Specialty
$ Change 0.3 Dividend Yield 1 Market_Cap_mil 2117.2
% Change 1.2 Alpha -0.22 Enterprise_Val_mil 1971.4
Open 25.73 Beta 2.1 Shares_1000s 81117
Day's Range 25.51 - 26.53 Daily ATR 1.46 Incorp_Date 2008
52 Week Range 24.26 - 61.49 Daily ATR% 5.60 IPO Date 2012-02-01
Volume 275,190,000 Price/Earnings 97 Location Frederick,MD
Avg Vol 50d 312,624,000 Price/Book 1.66 ADR No
Short Volume 10,896,120 Price/Sales 2.48 Options Yes
Shrt Int Pcnt Chg -10 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SLCA 85.62 90.36 89.47 559.6M Yes Yes 148 -13 -8 10
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLCA Earnings Date 2017-11-01 Exchange NYSE
Name U S Silica Holdings Inc Ex Dividend Date 2017-09-14 Sector CHEMICAL
Close 26.1 Exp. Dividend Amt 0.06 Industry Chemicals-Specialty
$ Change 0.3 Dividend Yield 1 Market_Cap_mil 2117.2
% Change 1.2 Alpha -0.22 Enterprise_Val_mil 1971.4
Open 25.73 Beta 2.1 Shares_1000s 81117
Day's Range 25.51 - 26.53 Daily ATR 1.46 Incorp_Date 2008
52 Week Range 24.26 - 61.49 Daily ATR% 5.60 IPO Date 2012-02-01
Volume 275,190,000 Price/Earnings 97 Location Frederick,MD
Avg Vol 50d 312,624,000 Price/Book 1.66 ADR No
Short Volume 10,896,120 Price/Sales 2.48 Options Yes
Shrt Int Pcnt Chg -10 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SLCA 32.68 19.28 22.81 -12.1 No 10.3 6.7
 
Stock Symbol   Sector   Industry Group
SLCA   Chemical   Chemicals - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 97.00 Price/Earnings (PE) 23.08 Price/Earnings (PE) 26.17
Price/Book (PB) 1.66 Price/Book (PB) 4.67 Price/Book (PB) 4.88
Price/Sales (PS) 2.48 Price/Sales (PS) 4.98 Price/Sales (PS) 6.85
Price/Cash Flow (PCF) 5556.83 Price/Cash Flow (PCF) 81.18 Price/Cash Flow (PCF) 115.28
PEG 0.00 PEG 2.46 PEG 2.72
Dividend Adj PEG 0.00 Dividend Adj PEG 1.68 Dividend Adj PEG 2.11
Return on Equity (ROE) -4.20 Return on Equity (ROE) 18.36 Return on Equity (ROE) 18.49
Yield 1.00 Yield 1.78 Yield 1.28
Current Ratio 7.58 Current Ratio 2.96 Current Ratio 3.08
Debt % 40.00% Debt % 188.68% Debt % 179.82%
Long Term Debt/Work Capital 0.66 Long Term Debt/Work Capital 3.26 Long Term Debt/Work Capital 3.83
 
Stock SLCA   Exponential Moving Averages   Simple Moving Averages
Name U S Silica Holdings Inc EMA 10 days
25.88(0.85%)
SMA 10 days
25.56(2.11%)
Close $26.10 EMA 20 days
27.06(-3.55%)
SMA 20 days
26.58(-1.81%)
$ Change
+0.30
EMA 50 days
30.60(-14.71%)
SMA 50 days
30.97(-15.72%)
% Change
+1.20%
EMA 89 days
34.30(-23.91%)
SMA 79 days
33.60(-22.32%)
Volume 2,751,900 EMA 100 days
35.11(-25.66%)
SMA 100 days
36.16(-27.82%)
Avg Volume 3,126,240 EMA 200 days
38.57(-32.33%)
SMA 200 days
44.15(-40.88%)
Vol% vs. Avg Vol
-11.80%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
28.45(-8.26%)
  Upper
29.30(-10.92%)
ATR 1.46   Mid
26.55(-1.69%)
  Mid
26.58(-1.81%)
ATR% 5.60%   Lower
24.65(5.88%)
  Lower
23.86(9.39%)