U S Silica Holdings Inc - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary U.S. Silica Holdings, Inc. is a producer of industrial minerals, including sand proppants, whole grain silica, ground silica, fine ground silica, calcined kaolin clay and aplite clay. The company also operates as a research and development specialist for customized products and solutions. The industries and applications served by U.S. Silica includes oil and gas, glass, chemicals, foundry, building products, fillers and extenders, recreation, industrial filtration and treatment, and testing and analysis. U.S. Silica Holdings, Inc. is headquartered in Frederick, Maryland.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLCA Earnings Date 2017-11-01 Exchange NYSE
Name U S Silica Holdings Inc Ex Dividend Date N/A Sector Chemical
Close $31.75 Exp. Dividend Amount N/A Industry Chemicals - Specialty
$ Change
+1.04
Dividend Yield 0.80 Market Cap 2,579M
% Change
+3.40%
Alpha -0.18 Enterprise Value 2,493M
Open 30.66 Beta 1.95 Shares 1000s 81,213
Days Range 30.55 - 32.61 Daily ATR 1.16 Incorp Date 2008
52 Week Range 24.26 - 61.49 Daily ATR% 3.66% IPO Date 2012-02-01
Volume 3,974,600 Price/Earnings 118.00 Location Frederick,MD
Avg Vol 50d 2,788,120 Price/Book 2.03 ADR No
Vol % Chg vs 50 Day
+42.60%
Price/Sales 3.01 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SLCA 42 80 C 7 C B C+ C C B 79 100 97 27 Chemicals-Specialty CHEMICAL
   
Stock Symbol   Sector   Industry Group
SLCA   Chemical   Chemicals - Specialty
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.06 Full 56.6265 Full 64.91
Earnings 73.37 Earnings 75.90 Earnings 77.19
Sales 85.39 Sales 89.16 Sales 87.72
Margins 41.76 Margins 28.92 Margins 31.58
Valuation 52.33 Valuation 51.81 Valuation 49.12
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Chemical
  Best Rated Stocks in Industry:
Chemicals - Specialty
JP 100.00 ROG 100.00 FOE 100.00
YY 99.98 FOE 98.80 CCF 98.25
ESNT 99.96 CCF 97.59 CC 96.49
FB 99.94 CC 96.39 KMG 94.74
NVMI 99.92 KMG 95.18 SND 92.98
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SLCA   Chemical   Chemicals - Specialty
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.40%
1 Day
-0.08%
1 Day
-0.02%
1 Week
+10.20%
1 Week
+1.78%
1 Week
+2.57%
2 Weeks
+15.91%
2 Weeks
+5.81%
2 Weeks
+5.52%
3 Weeks
+16.94%
3 Weeks
+5.86%
3 Weeks
+6.09%
1 Month
+21.68%
1 Month
+8.28%
1 Month
+7.53%
3 Months
-6.06%
3 Months
+14.79%
3 Months
+9.25%
6 Months
-29.42%
6 Months
+20.28%
6 Months
+13.31%
1 year
-26.01%
1 year
+47.18%
1 year
+45.60%
YTD
-43.69%
YTD
+25.01%
YTD
+24.06%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SLCA Current 2 1 Day
-0.08%
Sector Chemical Yesterday 2 1 Week
+1.78%
Market Val(Bil) 402.56B 1 Week Ago 3 2 Weeks
+5.81%
Industry Groups 57 2 Week Ago 4 3 Week
+5.86%
Total Stocks 83 3 Week Ago 10 1 Month
+8.28%
New Highs 2 1 Month Ago 12 3 Month
+14.79%
New Highs % 2.41% 3 Month Ago 18 6 Months
+20.28%
New Lows 1 6 Month Ago 6 1 year
+47.18%
New Lows % 1.20% 1 Year Ago 13 YTD
+25.01%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SLCA Current 47 1 Day
-0.02%
Industry Group Chemicals - Specialty Yesterday 40 1 Week
+2.57%
Market Val(Bil) 185.82B 1 Week Ago 50 2 Weeks
+5.52%
Total Stocks 57 2 Weeks Ago 67 3 Weeks
+6.09%
New Highs 1 3 Weeks Ago 75 1 Month
+7.53%
New Highs % 1.75% 1 Month Ago 73 3 Months
+9.25%
New Lows 0 3 Months Ago 89 6 Months
+13.31%
New Lows % 0.00% 6 Months Ago 30 1 Year
+45.60%
      1 Year Ago 42 YTD
+24.06%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLCA Earnings Date 2017-11-01 Exchange NYSE
Name U S Silica Holdings Inc Ex Dividend Date N/A Sector CHEMICAL
Close 31.75 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 1.04 Dividend Yield 0.8 Market_Cap_mil 2578.5
% Change 3.4 Alpha -0.18 Enterprise_Val_mil 2493.2
Open 30.66 Beta 1.95 Shares_1000s 81213
Day's Range 30.55 - 32.61 Daily ATR 1.16 Incorp_Date 2008
52 Week Range 24.26 - 61.49 Daily ATR% 3.66 IPO Date 2012-02-01
Volume 397,460,000 Price/Earnings 118 Location Frederick,MD
Avg Vol 50d 278,812,000 Price/Book 2.03 ADR No
Short Volume 13,618,495 Price/Sales 3.01 Options Yes
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLCA Earnings Date 2017-11-01 Exchange NYSE
Name U S Silica Holdings Inc Ex Dividend Date N/A Sector CHEMICAL
Close 31.75 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 1.04 Dividend Yield 0.8 Market_Cap_mil 2578.5
% Change 3.4 Alpha -0.18 Enterprise_Val_mil 2493.2
Open 30.66 Beta 1.95 Shares_1000s 81213
Day's Range 30.55 - 32.61 Daily ATR 1.16 Incorp_Date 2008
52 Week Range 24.26 - 61.49 Daily ATR% 3.66 IPO Date 2012-02-01
Volume 397,460,000 Price/Earnings 118 Location Frederick,MD
Avg Vol 50d 278,812,000 Price/Book 2.03 ADR No
Short Volume 13,618,495 Price/Sales 3.01 Options Yes
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SLCA 85.39 89.16 87.72 559.6M Yes Yes 148 -13 -8 10
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SLCA Earnings Date 2017-11-01 Exchange NYSE
Name U S Silica Holdings Inc Ex Dividend Date N/A Sector CHEMICAL
Close 31.75 Exp. Dividend Amt N/A Industry Chemicals-Specialty
$ Change 1.04 Dividend Yield 0.8 Market_Cap_mil 2578.5
% Change 3.4 Alpha -0.18 Enterprise_Val_mil 2493.2
Open 30.66 Beta 1.95 Shares_1000s 81213
Day's Range 30.55 - 32.61 Daily ATR 1.16 Incorp_Date 2008
52 Week Range 24.26 - 61.49 Daily ATR% 3.66 IPO Date 2012-02-01
Volume 397,460,000 Price/Earnings 118 Location Frederick,MD
Avg Vol 50d 278,812,000 Price/Book 2.03 ADR No
Short Volume 13,618,495 Price/Sales 3.01 Options Yes
Shrt Int Pcnt Chg 24.5 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SLCA 41.76 28.92 31.58 -12.1 No 10.3 6.7
 
Stock Symbol   Sector   Industry Group
SLCA   Chemical   Chemicals - Specialty
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 118.00 Price/Earnings (PE) 28.12 Price/Earnings (PE) 28.52
Price/Book (PB) 2.03 Price/Book (PB) 5.36 Price/Book (PB) 5.66
Price/Sales (PS) 3.01 Price/Sales (PS) 4.18 Price/Sales (PS) 5.53
Price/Cash Flow (PCF) 6767.75 Price/Cash Flow (PCF) 89.64 Price/Cash Flow (PCF) 126.61
PEG 0.00 PEG 2.67 PEG 2.88
Dividend Adj PEG 0.00 Dividend Adj PEG 1.85 Dividend Adj PEG 2.28
Return on Equity (ROE) -4.20 Return on Equity (ROE) 20.27 Return on Equity (ROE) 22.00
Yield 0.80 Yield 1.69 Yield 1.12
Current Ratio 5.35 Current Ratio 3.05 Current Ratio 3.23
Debt % 40.00% Debt % 207.58% Debt % 204.42%
Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 2.88 Long Term Debt/Work Capital 3.59
 
Stock SLCA   Exponential Moving Averages   Simple Moving Averages
Name U S Silica Holdings Inc EMA 10 days
29.65(7.08%)
SMA 10 days
29.46(7.77%)
Close $31.75 EMA 20 days
28.77(10.36%)
SMA 20 days
28.33(12.07%)
$ Change
+1.04
EMA 50 days
29.18(8.81%)
SMA 50 days
27.97(13.51%)
% Change
+3.40%
EMA 89 days
31.69(0.19%)
SMA 79 days
30.32(4.72%)
Volume 3,974,600 EMA 100 days
32.40(-2.01%)
SMA 100 days
31.98(-0.72%)
Avg Volume 2,788,120 EMA 200 days
36.25(-12.41%)
SMA 200 days
41.78(-24.01%)
Vol% vs. Avg Vol
+42.60%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 0   Upper
30.54(3.96%)
  Upper
31.34(1.31%)
ATR 1.16   Mid
29.03(9.37%)
  Mid
28.33(12.07%)
ATR% 3.66%   Lower
27.52(15.37%)
  Lower
25.31(25.44%)