Skywest Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary SkyWest, Inc., through its wholly-owned subsidiary, SkyWest Airlines, Inc. , operates one of the larger regional airlines in the United States. SkyWest provides passenger and air freight service and completes over 880 daily flights. Pursuant to a joint marketing and code sharing agreement with Delta Airlines, Inc., SkyWest operates as a Delta Connection in certain SkyWest markets. SkyWest entered into a marketing and code sharing agreement with Continental Airlines, Inc. Which allows SkyWest to operate as a Continental Connection in certain markets in and out of Los Angeles.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SKYW Earnings Date 2018-01-31 Exchange NASDAQ
Name Skywest Inc Ex Dividend Date N/A Sector Transportation
Close $47.10 Exp. Dividend Amount N/A Industry Transportation - Airline
$ Change
+0.65
Dividend Yield 0.70 Market Cap 2,442M
% Change
+1.40%
Alpha 0.05 Enterprise Value 4,541M
Open 46.85 Beta 1.88 Shares 1000s 51,840
Days Range 46.40 - 47.65 Daily ATR 1.55 Incorp Date 1972
52 Week Range 28.80 - 48.45 Daily ATR% 3.30% IPO Date 1986-06-26
Volume 294,100 Price/Earnings 15.00 Location St George,UT
Avg Vol 50d 387,928 Price/Book 1.81 ADR No
Vol % Chg vs 50 Day
-23.80%
Price/Sales 0.77 Options Yes
Up/Down Volume 1.90 PEG 0.11 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SKYW 85 91 C 91 B A A C B D+ 152 141 65 87 Transportation-Airline TRANSPRT
   
Stock Symbol   Sector   Industry Group
SKYW   Transportation   Transportation - Airline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.96 Full 95.1923 Full 100.00
Earnings 92.26 Earnings 98.08 Earnings 94.74
Sales 68.60 Sales 71.15 Sales 89.47
Margins 79.19 Margins 84.62 Margins 68.42
Valuation 12.35 Valuation 23.08 Valuation 21.05
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Transportation
  Best Rated Stocks in Industry:
Transportation - Airline
JP 100.00 ODFL 100.00 SKYW 100.00
ESNT 99.98 ZTO 99.04 RYAAY 94.74
LRCX 99.96 RLGT 97.12 ZNH 89.47
YY 99.94 XPO 96.15 HA 84.21
FB 99.92 SKYW 95.19 CPA 78.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SKYW   Transportation   Transportation - Airline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.40%
1 Day
-0.35%
1 Day
-0.08%
1 Week
+4.20%
1 Week
-1.76%
1 Week
-4.41%
2 Weeks
+1.62%
2 Weeks
-0.08%
2 Weeks
-5.11%
3 Weeks
+2.95%
3 Weeks
-0.78%
3 Weeks
-6.18%
1 Month
+4.20%
1 Month
-0.40%
1 Month
-0.20%
3 Months
+30.89%
3 Months
+7.54%
3 Months
+0.50%
6 Months
+27.30%
6 Months
+9.63%
6 Months
+2.99%
1 year
+62.26%
1 year
+32.56%
1 year
+30.38%
YTD
+30.04%
YTD
+23.13%
YTD
+30.49%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SKYW Current 21 1 Day
-0.35%
Sector Transportation Yesterday 18 1 Week
-1.76%
Market Val(Bil) 788.87B 1 Week Ago 19 2 Weeks
-0.08%
Industry Groups 19 2 Week Ago 15 3 Week
-0.78%
Total Stocks 92 3 Week Ago 18 1 Month
-0.40%
New Highs 0 1 Month Ago 12 3 Month
+7.54%
New Highs % 0.00% 3 Month Ago 20 6 Months
+9.63%
New Lows 1 6 Month Ago 9 1 year
+32.56%
New Lows % 1.09% 1 Year Ago 13 YTD
+23.13%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SKYW Current 138 1 Day
-0.08%
Industry Group Transportation - Airline Yesterday 118 1 Week
-4.41%
Market Val(Bil) 220.99B 1 Week Ago 101 2 Weeks
-5.11%
Total Stocks 19 2 Weeks Ago 63 3 Weeks
-6.18%
New Highs 0 3 Weeks Ago 60 1 Month
-0.20%
New Highs % 0.00% 1 Month Ago 91 3 Months
+0.50%
New Lows 0 3 Months Ago 47 6 Months
+2.99%
New Lows % 0.00% 6 Months Ago 33 1 Year
+30.38%
      1 Year Ago 92 YTD
+30.49%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SKYW Earnings Date 2018-01-31 Exchange NASDAQ
Name Skywest Inc Ex Dividend Date N/A Sector TRANSPRT
Close 47.1 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.65 Dividend Yield 0.7 Market_Cap_mil 2441.7
% Change 1.4 Alpha 0.05 Enterprise_Val_mil 4541.2
Open 46.85 Beta 1.88 Shares_1000s 51840
Day's Range 46.4 - 47.65 Daily ATR 1.55 Incorp_Date 1972
52 Week Range 28.8 - 48.45 Daily ATR% 3.30 IPO Date 1986-06-26
Volume 29,410,000 Price/Earnings 15 Location St George,UT
Avg Vol 50d 38,792,800 Price/Book 1.81 ADR No
Short Volume 1,113,429 Price/Sales 0.77 Options Yes
Shrt Int Pcnt Chg -9.1 PEG 0.11 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SKYW Earnings Date 2018-01-31 Exchange NASDAQ
Name Skywest Inc Ex Dividend Date N/A Sector TRANSPRT
Close 47.1 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.65 Dividend Yield 0.7 Market_Cap_mil 2441.7
% Change 1.4 Alpha 0.05 Enterprise_Val_mil 4541.2
Open 46.85 Beta 1.88 Shares_1000s 51840
Day's Range 46.4 - 47.65 Daily ATR 1.55 Incorp_Date 1972
52 Week Range 28.8 - 48.45 Daily ATR% 3.30 IPO Date 1986-06-26
Volume 29,410,000 Price/Earnings 15 Location St George,UT
Avg Vol 50d 38,792,800 Price/Book 1.81 ADR No
Short Volume 1,113,429 Price/Sales 0.77 Options Yes
Shrt Int Pcnt Chg -9.1 PEG 0.11 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SKYW 68.6 71.15 89.47 3121.2M Yes Yes 4 1 -1 -2
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SKYW Earnings Date 2018-01-31 Exchange NASDAQ
Name Skywest Inc Ex Dividend Date N/A Sector TRANSPRT
Close 47.1 Exp. Dividend Amt N/A Industry Transportation-Airline
$ Change 0.65 Dividend Yield 0.7 Market_Cap_mil 2441.7
% Change 1.4 Alpha 0.05 Enterprise_Val_mil 4541.2
Open 46.85 Beta 1.88 Shares_1000s 51840
Day's Range 46.4 - 47.65 Daily ATR 1.55 Incorp_Date 1972
52 Week Range 28.8 - 48.45 Daily ATR% 3.30 IPO Date 1986-06-26
Volume 29,410,000 Price/Earnings 15 Location St George,UT
Avg Vol 50d 38,792,800 Price/Book 1.81 ADR No
Short Volume 1,113,429 Price/Sales 0.77 Options Yes
Shrt Int Pcnt Chg -9.1 PEG 0.11 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SKYW 79.19 84.62 68.42 7.5 Yes 6.5 6.3 5.7 5.3 5.4 5.3
 
Stock Symbol   Sector   Industry Group
SKYW   Transportation   Transportation - Airline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 15.00 Price/Earnings (PE) 34.14 Price/Earnings (PE) 30.50
Price/Book (PB) 1.81 Price/Book (PB) 7.66 Price/Book (PB) 4.41
Price/Sales (PS) 0.77 Price/Sales (PS) 1.84 Price/Sales (PS) 1.56
Price/Cash Flow (PCF) 4.82 Price/Cash Flow (PCF) 12.05 Price/Cash Flow (PCF) 71.77
PEG 0.11 PEG 3.21 PEG 0.34
Dividend Adj PEG 0.11 Dividend Adj PEG 2.72 Dividend Adj PEG 0.32
Return on Equity (ROE) 10.00 Return on Equity (ROE) -1.49 Return on Equity (ROE) 24.87
Yield 0.70 Yield 1.43 Yield 1.22
Current Ratio 1.22 Current Ratio 1.72 Current Ratio 0.82
Debt % 165.80% Debt % 120.66% Debt % 131.69%
Long Term Debt/Work Capital 14.61 Long Term Debt/Work Capital 2.59 Long Term Debt/Work Capital -1.29
 
Stock SKYW   Exponential Moving Averages   Simple Moving Averages
Name Skywest Inc EMA 10 days
45.85(2.73%)
SMA 10 days
45.61(3.27%)
Close $47.10 EMA 20 days
45.27(4.04%)
SMA 20 days
45.92(2.57%)
$ Change
+0.65
EMA 50 days
42.75(10.18%)
SMA 50 days
41.57(13.3%)
% Change
+1.40%
EMA 89 days
40.63(15.92%)
SMA 79 days
39.78(18.4%)
Volume 294,100 EMA 100 days
40.20(17.16%)
SMA 100 days
39.00(20.77%)
Avg Volume 387,928 EMA 200 days
37.36(26.07%)
SMA 200 days
36.98(27.37%)
Vol% vs. Avg Vol
-23.80%
           
Up/Down Vol 1.90   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
47.57(-0.99%)
  Upper
47.58(-1.01%)
ATR 1.55   Mid
45.56(3.38%)
  Mid
45.92(2.57%)
ATR% 3.30%   Lower
43.54(8.18%)
  Lower
44.27(6.39%)