Sito Mobile Ltd - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary SITO Mobile Limited is a technology based mobile solutions provider. The Company provides wireless application development, publishing and distribution. It offers mobile location-based advertising and mobile messaging platforms that enable brands, agencies, and retailers to transform digital marketing by delivering targeted mobile advertising campaigns based on geo-location, in-store traffic, and customer response. SITO Mobile Limited, formerly known as Single Touch Systems, Inc., is based in Jersey City, New Jersey.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SITO Earnings Date 2017-11-14 Exchange NASDAQ
Name Sito Mobile Ltd Ex Dividend Date N/A Sector Business Service
Close $4.31 Exp. Dividend Amount N/A Industry Commercial Services - Advertising
$ Change
+0.15
Dividend Yield 0.00 Market Cap 89M
% Change
+3.60%
Alpha 0.08 Enterprise Value 84M
Open 4.13 Beta 0.23 Shares 1000s 20,681
Days Range 4.10 - 4.34 Daily ATR 0.34 Incorp Date 2000
52 Week Range 1.71 - 6.48 Daily ATR% 7.89% IPO Date
Volume 59,600 Price/Earnings 0.00 Location Jersey City,NJ
Avg Vol 50d 185,194 Price/Book 16.77 ADR No
Vol % Chg vs 50 Day
-67.90%
Price/Sales 2.53 Options No
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SITO 42 12 D 86 B C B- D D C 119 86 92 136 Comml Svcs-Advertising BUSINS SVC
   
Stock Symbol   Sector   Industry Group
SITO   Business Service   Commercial Services - Advertising
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 19.26 Full 21.2266 Full 30.43
Earnings 13.32 Earnings 13.68 Earnings 21.74
Sales 90.07 Sales 90.57 Sales 86.96
Margins 27.19 Margins 21.23 Margins 34.78
Valuation 15.07 Valuation 8.96 Valuation 13.04
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Business Service
  Best Rated Stocks in Industry:
Commercial Services - Advertising
JP 100.00 NVEE 100.00 CRTO 100.00
ESNT 99.98 IBP 99.53 TTD 95.65
ANET 99.96 ITRN 99.06 VVI 91.30
FB 99.94 NRCIA 98.58 QNST 86.96
YY 99.92 CRTO 98.11 TRMR 82.61
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SITO   Business Service   Commercial Services - Advertising
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.60%
1 Day
-0.69%
1 Day
-1.03%
1 Week
-0.92%
1 Week
-0.74%
1 Week
-1.44%
2 Weeks
+2.38%
2 Weeks
-2.47%
2 Weeks
-2.68%
3 Weeks
-9.26%
3 Weeks
-2.78%
3 Weeks
-3.82%
1 Month
-21.64%
1 Month
-1.95%
1 Month
-6.87%
3 Months
+0.47%
3 Months
+2.95%
3 Months
-7.25%
6 Months
+95.02%
6 Months
+5.63%
6 Months
-10.45%
1 year
-20.19%
1 year
+15.61%
1 year
-4.65%
YTD
+16.80%
YTD
+11.10%
YTD
-5.22%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SITO Current 24 1 Day
-0.69%
Sector Business Service Yesterday 19 1 Week
-0.74%
Market Val(Bil) 902.04B 1 Week Ago 27 2 Weeks
-2.47%
Industry Groups 21 2 Week Ago 23 3 Week
-2.78%
Total Stocks 188 3 Week Ago 23 1 Month
-1.95%
New Highs 4 1 Month Ago 27 3 Month
+2.95%
New Highs % 2.13% 3 Month Ago 27 6 Months
+5.63%
New Lows 15 6 Month Ago 23 1 year
+15.61%
New Lows % 7.98% 1 Year Ago 16 YTD
+11.10%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SITO Current 173 1 Day
-1.03%
Industry Group Commercial Services - Advertising Yesterday 172 1 Week
-1.44%
Market Val(Bil) 69.55B 1 Week Ago 172 2 Weeks
-2.68%
Total Stocks 21 2 Weeks Ago 176 3 Weeks
-3.82%
New Highs 2 3 Weeks Ago 184 1 Month
-6.87%
New Highs % 9.52% 1 Month Ago 170 3 Months
-7.25%
New Lows 3 3 Months Ago 149 6 Months
-10.45%
New Lows % 14.29% 6 Months Ago 125 1 Year
-4.65%
      1 Year Ago 129 YTD
-5.22%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SITO Earnings Date 2017-11-14 Exchange NASDAQ
Name Sito Mobile Ltd Ex Dividend Date N/A Sector BUSINS SVC
Close 4.31 Exp. Dividend Amt N/A Industry Comml Svcs-Advertising
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 89.1
% Change 3.6 Alpha 0.08 Enterprise_Val_mil 84
Open 4.13 Beta 0.23 Shares_1000s 20681
Day's Range 4.1 - 4.34 Daily ATR 0.34 Incorp_Date 2000
52 Week Range 1.71 - 6.48 Daily ATR% 7.89 IPO Date
Volume 5,960,000 Price/Earnings Location Jersey City,NJ
Avg Vol 50d 18,519,400 Price/Book 16.77 ADR No
Short Volume 1,164,831 Price/Sales 2.53 Options No
Shrt Int Pcnt Chg -43.4 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SITO Earnings Date 2017-11-14 Exchange NASDAQ
Name Sito Mobile Ltd Ex Dividend Date N/A Sector BUSINS SVC
Close 4.31 Exp. Dividend Amt N/A Industry Comml Svcs-Advertising
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 89.1
% Change 3.6 Alpha 0.08 Enterprise_Val_mil 84
Open 4.13 Beta 0.23 Shares_1000s 20681
Day's Range 4.1 - 4.34 Daily ATR 0.34 Incorp_Date 2000
52 Week Range 1.71 - 6.48 Daily ATR% 7.89 IPO Date
Volume 5,960,000 Price/Earnings Location Jersey City,NJ
Avg Vol 50d 18,519,400 Price/Book 16.77 ADR No
Short Volume 1,164,831 Price/Sales 2.53 Options No
Shrt Int Pcnt Chg -43.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SITO 90.07 90.57 86.96 31.2M No No 28 78 63 45
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SITO Earnings Date 2017-11-14 Exchange NASDAQ
Name Sito Mobile Ltd Ex Dividend Date N/A Sector BUSINS SVC
Close 4.31 Exp. Dividend Amt N/A Industry Comml Svcs-Advertising
$ Change 0.15 Dividend Yield 0 Market_Cap_mil 89.1
% Change 3.6 Alpha 0.08 Enterprise_Val_mil 84
Open 4.13 Beta 0.23 Shares_1000s 20681
Day's Range 4.1 - 4.34 Daily ATR 0.34 Incorp_Date 2000
52 Week Range 1.71 - 6.48 Daily ATR% 7.89 IPO Date
Volume 5,960,000 Price/Earnings Location Jersey City,NJ
Avg Vol 50d 18,519,400 Price/Book 16.77 ADR No
Short Volume 1,164,831 Price/Sales 2.53 Options No
Shrt Int Pcnt Chg -43.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SITO 27.19 21.23 34.78 -23.4 No
 
Stock Symbol   Sector   Industry Group
SITO   Business Service   Commercial Services - Advertising
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 41.40 Price/Earnings (PE) 26.58
Price/Book (PB) 16.77 Price/Book (PB) 11.49 Price/Book (PB) 5.22
Price/Sales (PS) 2.53 Price/Sales (PS) 3.39 Price/Sales (PS) 3.61
Price/Cash Flow (PCF) -38.75 Price/Cash Flow (PCF) -50.55 Price/Cash Flow (PCF) 12.79
PEG 0.00 PEG 2.69 PEG 1.85
Dividend Adj PEG 0.00 Dividend Adj PEG 2.12 Dividend Adj PEG 1.29
Return on Equity (ROE) -23.50 Return on Equity (ROE) -2.52 Return on Equity (ROE) 1.89
Yield 0.00 Yield 1.28 Yield 3.81
Current Ratio 2.15 Current Ratio 2.07 Current Ratio 2.49
Debt % 107.20% Debt % 93.42% Debt % 59.14%
Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 1.23 Long Term Debt/Work Capital 1.24
 
Stock SITO   Exponential Moving Averages   Simple Moving Averages
Name Sito Mobile Ltd EMA 10 days
4.33(-0.46%)
SMA 10 days
4.33(-0.46%)
Close $4.31 EMA 20 days
4.46(-3.36%)
SMA 20 days
4.59(-6.1%)
$ Change
+0.15
EMA 50 days
4.36(-1.15%)
SMA 50 days
4.39(-1.82%)
% Change
+3.60%
EMA 89 days
4.06(6.16%)
SMA 79 days
4.14(4.11%)
Volume 59,600 EMA 100 days
3.99(8.02%)
SMA 100 days
3.82(12.83%)
Avg Volume 185,194 EMA 200 days
3.70(16.49%)
SMA 200 days
3.35(28.66%)
Vol% vs. Avg Vol
-67.90%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
4.87(-11.5%)
  Upper
5.60(-23.04%)
ATR 0.34   Mid
4.43(-2.71%)
  Mid
4.59(-6.1%)
ATR% 7.89%   Lower
3.98(8.29%)
  Lower
3.58(20.39%)