Shire Plc Ads - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Shire Pharmaceuticals Group plc is a specialty pharmaceutical company focused primarily on two therapeutic areas: central nervous system disorders and metabolic bone diseases. (press release)
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHPG Earnings Date 2018-02-16 Exchange NASDAQ
Name Shire Plc Ads Ex Dividend Date N/A Sector Medical
Close $147.63 Exp. Dividend Amount N/A Industry Medical - Ethical Drugs
$ Change
+1.87
Dividend Yield 0.60 Market Cap 44,713M
% Change
+1.30%
Alpha -0.12 Enterprise Value 65,418M
Open 147.95 Beta 1.02 Shares 1000s 302,704
Days Range 147.10 - 148.48 Daily ATR 3.30 Incorp Date 1986
52 Week Range 137.80 - 192.64 Daily ATR% 2.24% IPO Date 1998-03-24
Volume 2,007,800 Price/Earnings 10.00 Location Ireland
Avg Vol 50d 1,094,150 Price/Book 1.54 ADR Yes
Vol % Chg vs 50 Day
+79.80%
Price/Sales 3.02 Options Yes
Up/Down Volume 1.30 PEG 0.50 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SHPG 54 94 A 14 C B- D+ C C B 66 92 77 103 Medical-Ethical Drugs MEDICAL
   
Stock Symbol   Sector   Industry Group
SHPG   Medical   Medical - Ethical Drugs
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 88.36 Full 93.9008 Full 94.59
Earnings 92.69 Earnings 96.82 Earnings 100.00
Sales 74.70 Sales 74.97 Sales 75.68
Margins 87.87 Margins 93.65 Margins 78.38
Valuation 42.42 Valuation 28.33 Valuation 35.14
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Medical
  Best Rated Stocks in Industry:
Medical - Ethical Drugs
JP 100.00 ABMD 100.00 GRFS 100.00
ESNT 99.98 CORT 99.87 ABBV 97.30
LRCX 99.96 ALGN 99.75 SHPG 94.59
YY 99.94 FONR 99.62 AGN 91.89
FB 99.92 HSKA 99.49 NVO 89.19
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SHPG   Medical   Medical - Ethical Drugs
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.30%
1 Day
+0.09%
1 Day
+0.30%
1 Week
+2.17%
1 Week
-1.48%
1 Week
-3.37%
2 Weeks
-2.91%
2 Weeks
-1.64%
2 Weeks
-4.58%
3 Weeks
-2.55%
3 Weeks
-1.01%
3 Weeks
-4.78%
1 Month
-5.53%
1 Month
-1.01%
1 Month
-4.74%
3 Months
-11.56%
3 Months
+5.23%
3 Months
+3.32%
6 Months
-19.74%
6 Months
+11.74%
6 Months
+6.46%
1 year
-17.61%
1 year
+28.80%
1 year
+16.45%
YTD
-12.89%
YTD
+27.09%
YTD
+16.61%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SHPG Current 20 1 Day
+0.09%
Sector Medical Yesterday 21 1 Week
-1.48%
Market Val(Bil) 4,283.83B 1 Week Ago 12 2 Weeks
-1.64%
Industry Groups 34 2 Week Ago 19 3 Week
-1.01%
Total Stocks 704 3 Week Ago 17 1 Month
-1.01%
New Highs 24 1 Month Ago 19 3 Month
+5.23%
New Highs % 3.41% 3 Month Ago 9 6 Months
+11.74%
New Lows 27 6 Month Ago 29 1 year
+28.80%
New Lows % 3.84% 1 Year Ago 31 YTD
+27.09%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SHPG Current 136 1 Day
+0.30%
Industry Group Medical - Ethical Drugs Yesterday 131 1 Week
-3.37%
Market Val(Bil) 1,481.23B 1 Week Ago 86 2 Weeks
-4.58%
Total Stocks 34 2 Weeks Ago 100 3 Weeks
-4.78%
New Highs 1 3 Weeks Ago 101 1 Month
-4.74%
New Highs % 2.94% 1 Month Ago 111 3 Months
+3.32%
New Lows 0 3 Months Ago 94 6 Months
+6.46%
New Lows % 0.00% 6 Months Ago 157 1 Year
+16.45%
      1 Year Ago 167 YTD
+16.61%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHPG Earnings Date 2018-02-16 Exchange NASDAQ
Name Shire Plc Ads Ex Dividend Date N/A Sector MEDICAL
Close 147.63 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 1.87 Dividend Yield 0.6 Market_Cap_mil 44712.8
% Change 1.3 Alpha -0.12 Enterprise_Val_mil 65418.4
Open 147.95 Beta 1.02 Shares_1000s 302704
Day's Range 147.1 - 148.48 Daily ATR 3.3 Incorp_Date 1986
52 Week Range 137.8 - 192.64 Daily ATR% 2.24 IPO Date 1998-03-24
Volume 200,780,000 Price/Earnings 10 Location Ireland
Avg Vol 50d 109,415,000 Price/Book 1.54 ADR Yes
Short Volume 1,936,349 Price/Sales 3.02 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 0.5 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHPG Earnings Date 2018-02-16 Exchange NASDAQ
Name Shire Plc Ads Ex Dividend Date N/A Sector MEDICAL
Close 147.63 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 1.87 Dividend Yield 0.6 Market_Cap_mil 44712.8
% Change 1.3 Alpha -0.12 Enterprise_Val_mil 65418.4
Open 147.95 Beta 1.02 Shares_1000s 302704
Day's Range 147.1 - 148.48 Daily ATR 3.3 Incorp_Date 1986
52 Week Range 137.8 - 192.64 Daily ATR% 2.24 IPO Date 1998-03-24
Volume 200,780,000 Price/Earnings 10 Location Ireland
Avg Vol 50d 109,415,000 Price/Book 1.54 ADR Yes
Short Volume 1,936,349 Price/Sales 3.02 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 0.5 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SHPG 74.7 74.97 75.68 11396.6M No No 7 78 42 26
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHPG Earnings Date 2018-02-16 Exchange NASDAQ
Name Shire Plc Ads Ex Dividend Date N/A Sector MEDICAL
Close 147.63 Exp. Dividend Amt N/A Industry Medical-Ethical Drugs
$ Change 1.87 Dividend Yield 0.6 Market_Cap_mil 44712.8
% Change 1.3 Alpha -0.12 Enterprise_Val_mil 65418.4
Open 147.95 Beta 1.02 Shares_1000s 302704
Day's Range 147.1 - 148.48 Daily ATR 3.3 Incorp_Date 1986
52 Week Range 137.8 - 192.64 Daily ATR% 2.24 IPO Date 1998-03-24
Volume 200,780,000 Price/Earnings 10 Location Ireland
Avg Vol 50d 109,415,000 Price/Book 1.54 ADR Yes
Short Volume 1,936,349 Price/Sales 3.02 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 0.5 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SHPG 87.87 93.65 78.38 43.5 No 31.3 30.8 30.9 30 29.6 29.3
 
Stock Symbol   Sector   Industry Group
SHPG   Medical   Medical - Ethical Drugs
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 70.87 Price/Earnings (PE) 13.04
Price/Book (PB) 1.54 Price/Book (PB) 3.20 Price/Book (PB) 4.27
Price/Sales (PS) 3.02 Price/Sales (PS) 212.79 Price/Sales (PS) 7.35
Price/Cash Flow (PCF) 16.82 Price/Cash Flow (PCF) -2.57 Price/Cash Flow (PCF) 14.14
PEG 0.50 PEG 2.63 PEG 1.81
Dividend Adj PEG 0.48 Dividend Adj PEG 2.31 Dividend Adj PEG 0.93
Return on Equity (ROE) 17.10 Return on Equity (ROE) -91.54 Return on Equity (ROE) 1.35
Yield 0.60 Yield 1.25 Yield 2.78
Current Ratio 0.98 Current Ratio 5.75 Current Ratio 3.07
Debt % 68.70% Debt % 88.26% Debt % 174.11%
Long Term Debt/Work Capital -65.65 Long Term Debt/Work Capital 1.20 Long Term Debt/Work Capital 7.90
 
Stock SHPG   Exponential Moving Averages   Simple Moving Averages
Name Shire Plc Ads EMA 10 days
145.65(1.36%)
SMA 10 days
144.61(2.09%)
Close $147.63 EMA 20 days
147.69(-0.04%)
SMA 20 days
148.62(-0.67%)
$ Change
+1.87
EMA 50 days
151.40(-2.49%)
SMA 50 days
151.09(-2.29%)
% Change
+1.30%
EMA 89 days
155.40(-5%)
SMA 79 days
153.88(-4.06%)
Volume 2,007,800 EMA 100 days
156.41(-5.61%)
SMA 100 days
156.64(-5.75%)
Avg Volume 1,094,150 EMA 200 days
163.48(-9.7%)
SMA 200 days
165.97(-11.05%)
Vol% vs. Avg Vol
+79.80%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
151.24(-2.39%)
  Upper
157.72(-6.4%)
ATR 3.30   Mid
146.95(0.46%)
  Mid
148.62(-0.67%)
ATR% 2.24%   Lower
142.66(3.48%)
  Lower
139.51(5.82%)