Sunstone Hotel Investors - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized companies, such as Marriott, Hilton, InterContinental and Hyatt.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHO Earnings Date 2017-10-30 Exchange NYSE
Name Sunstone Hotel Investors Ex Dividend Date 2017-09-28 Sector Real Estate
Close $15.84 Exp. Dividend Amount 0.05 Industry Finance - Property REIT
$ Change
+0.05
Dividend Yield 4.30 Market Cap 3,569M
% Change
+0.30%
Alpha 0.01 Enterprise Value 3,977M
Open 15.85 Beta 1.24 Shares 1000s 225,342
Days Range 15.79 - 15.94 Daily ATR 0.25 Incorp Date 2004
52 Week Range 12.14 - 16.87 Daily ATR% 1.59% IPO Date 2004-10-21
Volume 1,837,200 Price/Earnings 0.00 Location Aliso Viejo,CA
Avg Vol 50d 1,714,390 Price/Book 1.44 ADR No
Vol % Chg vs 50 Day
+7.10%
Price/Sales 2.99 Options Yes
Up/Down Volume 0.90 PEG 0.16 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SHO 53 82 D 49 C C- C- C C C 115 79 82 165 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
SHO   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 46.45 Full 53.5314 Full 65.57
Earnings 70.71 Earnings 77.70 Earnings 79.24
Sales 18.77 Sales 18.96 Sales 20.77
Margins 57.33 Margins 49.07 Margins 48.63
Valuation 42.19 Valuation 72.49 Valuation 87.98
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 CTO 100.00 TRNO 100.00
YY 99.98 TPL 99.63 COR 99.45
ESNT 99.96 NRZ 99.26 PCH 98.91
FB 99.94 NEN 98.88 GLPI 98.36
NVMI 99.92 TRNO 98.51 STOR 97.81
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SHO   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
-0.51%
1 Day
-0.65%
1 Week
+0.13%
1 Week
-2.02%
1 Week
-2.44%
2 Weeks
+0.76%
2 Weeks
-1.65%
2 Weeks
-2.07%
3 Weeks
+0.25%
3 Weeks
-1.05%
3 Weeks
-1.21%
1 Month
+3.13%
1 Month
-0.30%
1 Month
-0.46%
3 Months
-3.77%
3 Months
+0.05%
3 Months
-0.27%
6 Months
+8.45%
6 Months
+5.35%
6 Months
+4.54%
1 year
+33.28%
1 year
+8.67%
1 year
+6.38%
YTD
+4.54%
YTD
+68.78%
YTD
+76.20%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SHO Current 30 1 Day
-0.51%
Sector Real Estate Yesterday 28 1 Week
-2.02%
Market Val(Bil) 1,153.70B 1 Week Ago 24 2 Weeks
-1.65%
Industry Groups 183 2 Week Ago 20 3 Week
-1.05%
Total Stocks 269 3 Week Ago 27 1 Month
-0.30%
New Highs 5 1 Month Ago 26 3 Month
+0.05%
New Highs % 1.86% 3 Month Ago 24 6 Months
+5.35%
New Lows 2 6 Month Ago 31 1 year
+8.67%
New Lows % 0.74% 1 Year Ago 14 YTD
+68.78%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SHO Current 148 1 Day
-0.65%
Industry Group Finance - Property REIT Yesterday 144 1 Week
-2.44%
Market Val(Bil) 1,001.84B 1 Week Ago 114 2 Weeks
-2.07%
Total Stocks 183 2 Weeks Ago 105 3 Weeks
-1.21%
New Highs 3 3 Weeks Ago 120 1 Month
-0.46%
New Highs % 1.64% 1 Month Ago 110 3 Months
-0.27%
New Lows 1 3 Months Ago 127 6 Months
+4.54%
New Lows % 0.55% 6 Months Ago 164 1 Year
+6.38%
      1 Year Ago 85 YTD
+76.20%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHO Earnings Date 2017-10-30 Exchange NYSE
Name Sunstone Hotel Investors Ex Dividend Date 2017-09-28 Sector REAL EST
Close 15.84 Exp. Dividend Amt 0.05 Industry Finance-Property REIT
$ Change 0.05 Dividend Yield 4.3 Market_Cap_mil 3569.4
% Change 0.3 Alpha 0.01 Enterprise_Val_mil 3976.8
Open 15.85 Beta 1.24 Shares_1000s 225342
Day's Range 15.79 - 15.94 Daily ATR 0.25 Incorp_Date 2004
52 Week Range 12.14 - 16.87 Daily ATR% 1.59 IPO Date 2004-10-21
Volume 183,720,000 Price/Earnings Location Aliso Viejo,CA
Avg Vol 50d 171,439,000 Price/Book 1.44 ADR No
Short Volume 12,048,121 Price/Sales 2.99 Options Yes
Shrt Int Pcnt Chg 46 PEG 0.16 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHO Earnings Date 2017-10-30 Exchange NYSE
Name Sunstone Hotel Investors Ex Dividend Date 2017-09-28 Sector REAL EST
Close 15.84 Exp. Dividend Amt 0.05 Industry Finance-Property REIT
$ Change 0.05 Dividend Yield 4.3 Market_Cap_mil 3569.4
% Change 0.3 Alpha 0.01 Enterprise_Val_mil 3976.8
Open 15.85 Beta 1.24 Shares_1000s 225342
Day's Range 15.79 - 15.94 Daily ATR 0.25 Incorp_Date 2004
52 Week Range 12.14 - 16.87 Daily ATR% 1.59 IPO Date 2004-10-21
Volume 183,720,000 Price/Earnings Location Aliso Viejo,CA
Avg Vol 50d 171,439,000 Price/Book 1.44 ADR No
Short Volume 12,048,121 Price/Sales 2.99 Options Yes
Shrt Int Pcnt Chg 46 PEG 0.16 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SHO 18.77 18.96 20.77 1189.3M No No -1 -5 3 10
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHO Earnings Date 2017-10-30 Exchange NYSE
Name Sunstone Hotel Investors Ex Dividend Date 2017-09-28 Sector REAL EST
Close 15.84 Exp. Dividend Amt 0.05 Industry Finance-Property REIT
$ Change 0.05 Dividend Yield 4.3 Market_Cap_mil 3569.4
% Change 0.3 Alpha 0.01 Enterprise_Val_mil 3976.8
Open 15.85 Beta 1.24 Shares_1000s 225342
Day's Range 15.79 - 15.94 Daily ATR 0.25 Incorp_Date 2004
52 Week Range 12.14 - 16.87 Daily ATR% 1.59 IPO Date 2004-10-21
Volume 183,720,000 Price/Earnings Location Aliso Viejo,CA
Avg Vol 50d 171,439,000 Price/Book 1.44 ADR No
Short Volume 12,048,121 Price/Sales 2.99 Options Yes
Shrt Int Pcnt Chg 46 PEG 0.16 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SHO 57.33 49.07 48.63 11.8 No 15.4 18.7 16.3 15.3 16.2
 
Stock Symbol   Sector   Industry Group
SHO   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 28.35 Price/Earnings (PE) 37.55
Price/Book (PB) 1.44 Price/Book (PB) 4.43 Price/Book (PB) 2.52
Price/Sales (PS) 2.99 Price/Sales (PS) 8.01 Price/Sales (PS) 7.57
Price/Cash Flow (PCF) 11.69 Price/Cash Flow (PCF) 14.23 Price/Cash Flow (PCF) 15.23
PEG 0.16 PEG 1.65 PEG 1.46
Dividend Adj PEG 0.15 Dividend Adj PEG 0.99 Dividend Adj PEG 0.82
Return on Equity (ROE) 5.60 Return on Equity (ROE) 19.71 Return on Equity (ROE) 7.31
Yield 4.30 Yield 4.93 Yield 4.80
Current Ratio 6.05 Current Ratio 29.58 Current Ratio 2.87
Debt % 30.70% Debt % 151.01% Debt % 157.19%
Long Term Debt/Work Capital 1.66 Long Term Debt/Work Capital -15.18 Long Term Debt/Work Capital -27.38
 
Stock SHO   Exponential Moving Averages   Simple Moving Averages
Name Sunstone Hotel Investors EMA 10 days
15.81(0.19%)
SMA 10 days
15.86(-0.13%)
Close $15.84 EMA 20 days
15.77(0.44%)
SMA 20 days
15.71(0.83%)
$ Change
+0.05
EMA 50 days
15.80(0.25%)
SMA 50 days
15.85(-0.06%)
% Change
+0.30%
EMA 89 days
15.74(0.64%)
SMA 79 days
15.99(-0.94%)
Volume 1,837,200 EMA 100 days
15.71(0.83%)
SMA 100 days
15.90(-0.38%)
Avg Volume 1,714,390 EMA 200 days
15.21(4.14%)
SMA 200 days
15.42(2.72%)
Vol% vs. Avg Vol
+7.10%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
16.11(-1.68%)
  Upper
16.14(-1.86%)
ATR 0.25   Mid
15.78(0.38%)
  Mid
15.71(0.83%)
ATR% 1.59%   Lower
15.46(2.46%)
  Lower
15.29(3.6%)