Sunstone Hotel Investors - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Sunstone Hotel Investors, Inc. is a Southern California-based lodging real estate company that expects to qualify as a real estate investment trust for federal income tax purposes. The Company owns hotels primarily in the upper-upscale and upscale segments primarily operated under franchises owned nationally-recognized companies, such as Marriott, Hilton, InterContinental and Hyatt.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHO Earnings Date 2018-02-21 Exchange NYSE
Name Sunstone Hotel Investors Ex Dividend Date N/A Sector Real Estate
Close $16.32 Exp. Dividend Amount N/A Industry Finance - Property REIT
$ Change
+0.11
Dividend Yield 4.20 Market Cap 3,678M
% Change
+0.70%
Alpha 0.02 Enterprise Value 4,060M
Open 16.01 Beta 1.16 Shares 1000s 225,342
Days Range 16.00 - 16.41 Daily ATR 0.30 Incorp Date 2004
52 Week Range 12.14 - 17.15 Daily ATR% 1.82% IPO Date 2004-10-21
Volume 1,766,300 Price/Earnings 0.00 Location Aliso Viejo,CA
Avg Vol 50d 1,544,590 Price/Book 1.48 ADR No
Vol % Chg vs 50 Day
+16.60%
Price/Sales 3.08 Options Yes
Up/Down Volume 1.70 PEG 0.21 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SHO 59 82 D 63 C B- B- C C D+ 144 147 101 116 Finance-Property REIT REAL EST
   
Stock Symbol   Sector   Industry Group
SHO   Real Estate   Finance - Property REIT
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 43.40 Full 54.4779 Full 66.85
Earnings 61.10 Earnings 66.05 Earnings 67.96
Sales 28.08 Sales 23.88 Sales 27.62
Margins 52.37 Margins 45.52 Margins 44.75
Valuation 42.19 Valuation 72.76 Valuation 87.85
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Real Estate
  Best Rated Stocks in Industry:
Finance - Property REIT
JP 100.00 SACH 100.00 TRNO 100.00
ESNT 99.98 TPL 99.63 COR 99.45
LRCX 99.96 NRZ 99.25 UBP 98.90
YY 99.94 NEN 98.88 STOR 97.79
FB 99.92 FSV 98.51 PCH 97.79
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SHO   Real Estate   Finance - Property REIT
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.70%
1 Day
+0.12%
1 Day
+0.12%
1 Week
-0.91%
1 Week
-0.26%
1 Week
-0.09%
2 Weeks
-2.45%
2 Weeks
-1.75%
2 Weeks
-1.68%
3 Weeks
+0.00%
3 Weeks
-0.89%
3 Weeks
-0.85%
1 Month
+1.75%
1 Month
+0.02%
1 Month
+0.23%
3 Months
+1.68%
3 Months
+0.18%
3 Months
+0.33%
6 Months
+8.24%
6 Months
+3.19%
6 Months
+3.18%
1 year
+37.98%
1 year
+14.06%
1 year
+12.66%
YTD
+8.04%
YTD
+73.25%
YTD
+81.09%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SHO Current 32 1 Day
+0.12%
Sector Real Estate Yesterday 31 1 Week
-0.26%
Market Val(Bil) 1,139.59B 1 Week Ago 31 2 Weeks
-1.75%
Industry Groups 172 2 Week Ago 29 3 Week
-0.89%
Total Stocks 245 3 Week Ago 30 1 Month
+0.02%
New Highs 3 1 Month Ago 30 3 Month
+0.18%
New Highs % 1.22% 3 Month Ago 29 6 Months
+3.19%
New Lows 12 6 Month Ago 30 1 year
+14.06%
New Lows % 4.90% 1 Year Ago 24 YTD
+73.25%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SHO Current 147 1 Day
+0.12%
Industry Group Finance - Property REIT Yesterday 149 1 Week
-0.09%
Market Val(Bil) 994.08B 1 Week Ago 150 2 Weeks
-1.68%
Total Stocks 172 2 Weeks Ago 143 3 Weeks
-0.85%
New Highs 1 3 Weeks Ago 151 1 Month
+0.23%
New Highs % 0.58% 1 Month Ago 151 3 Months
+0.33%
New Lows 10 3 Months Ago 145 6 Months
+3.18%
New Lows % 5.81% 6 Months Ago 149 1 Year
+12.66%
      1 Year Ago 126 YTD
+81.09%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHO Earnings Date 2018-02-21 Exchange NYSE
Name Sunstone Hotel Investors Ex Dividend Date N/A Sector REAL EST
Close 16.32 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.11 Dividend Yield 4.2 Market_Cap_mil 3677.6
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 4060.1
Open 16.01 Beta 1.16 Shares_1000s 225342
Day's Range 16 - 16.41 Daily ATR 0.3 Incorp_Date 2004
52 Week Range 12.14 - 17.15 Daily ATR% 1.82 IPO Date 2004-10-21
Volume 176,630,000 Price/Earnings Location Aliso Viejo,CA
Avg Vol 50d 154,459,000 Price/Book 1.48 ADR No
Short Volume 10,642,835 Price/Sales 3.08 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 0.21 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHO Earnings Date 2018-02-21 Exchange NYSE
Name Sunstone Hotel Investors Ex Dividend Date N/A Sector REAL EST
Close 16.32 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.11 Dividend Yield 4.2 Market_Cap_mil 3677.6
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 4060.1
Open 16.01 Beta 1.16 Shares_1000s 225342
Day's Range 16 - 16.41 Daily ATR 0.3 Incorp_Date 2004
52 Week Range 12.14 - 17.15 Daily ATR% 1.82 IPO Date 2004-10-21
Volume 176,630,000 Price/Earnings Location Aliso Viejo,CA
Avg Vol 50d 154,459,000 Price/Book 1.48 ADR No
Short Volume 10,642,835 Price/Sales 3.08 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 0.21 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SHO 28.08 23.88 27.62 1189.3M Yes No 0 -5 1 9
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHO Earnings Date 2018-02-21 Exchange NYSE
Name Sunstone Hotel Investors Ex Dividend Date N/A Sector REAL EST
Close 16.32 Exp. Dividend Amt N/A Industry Finance-Property REIT
$ Change 0.11 Dividend Yield 4.2 Market_Cap_mil 3677.6
% Change 0.7 Alpha 0.02 Enterprise_Val_mil 4060.1
Open 16.01 Beta 1.16 Shares_1000s 225342
Day's Range 16 - 16.41 Daily ATR 0.3 Incorp_Date 2004
52 Week Range 12.14 - 17.15 Daily ATR% 1.82 IPO Date 2004-10-21
Volume 176,630,000 Price/Earnings Location Aliso Viejo,CA
Avg Vol 50d 154,459,000 Price/Book 1.48 ADR No
Short Volume 10,642,835 Price/Sales 3.08 Options Yes
Shrt Int Pcnt Chg -5.9 PEG 0.21 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SHO 52.37 45.52 44.75 11.8 No 2.6 9 13.4 12.9 12.8 14
 
Stock Symbol   Sector   Industry Group
SHO   Real Estate   Finance - Property REIT
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 33.37 Price/Earnings (PE) 47.73
Price/Book (PB) 1.48 Price/Book (PB) 4.94 Price/Book (PB) 2.63
Price/Sales (PS) 3.08 Price/Sales (PS) 7.71 Price/Sales (PS) 6.81
Price/Cash Flow (PCF) 12.04 Price/Cash Flow (PCF) 13.55 Price/Cash Flow (PCF) 14.94
PEG 0.21 PEG 1.66 PEG 1.51
Dividend Adj PEG 0.20 Dividend Adj PEG 0.94 Dividend Adj PEG 0.80
Return on Equity (ROE) 5.60 Return on Equity (ROE) 21.03 Return on Equity (ROE) 7.76
Yield 4.20 Yield 4.97 Yield 4.90
Current Ratio 6.05 Current Ratio 31.65 Current Ratio 2.54
Debt % 30.70% Debt % 140.14% Debt % 161.34%
Long Term Debt/Work Capital 1.66 Long Term Debt/Work Capital -33.93 Long Term Debt/Work Capital -53.21
 
Stock SHO   Exponential Moving Averages   Simple Moving Averages
Name Sunstone Hotel Investors EMA 10 days
16.39(-0.43%)
SMA 10 days
16.47(-0.91%)
Close $16.32 EMA 20 days
16.36(-0.24%)
SMA 20 days
16.43(-0.67%)
$ Change
+0.11
EMA 50 days
16.16(0.99%)
SMA 50 days
16.00(2%)
% Change
+0.70%
EMA 89 days
15.99(2.06%)
SMA 79 days
15.98(2.13%)
Volume 1,766,300 EMA 100 days
15.94(2.38%)
SMA 100 days
16.05(1.68%)
Avg Volume 1,544,590 EMA 200 days
15.44(5.7%)
SMA 200 days
15.56(4.88%)
Vol% vs. Avg Vol
+16.60%
           
Up/Down Vol 1.70   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
16.77(-2.68%)
  Upper
16.96(-3.77%)
ATR 0.30   Mid
16.38(-0.37%)
  Mid
16.43(-0.67%)
ATR% 1.82%   Lower
16.00(2%)
  Lower
15.90(2.64%)