Shell Midstream Partners - Daily Chart

Name
*Data as of: 2017-09-22
Company Summary Shell Midstream Partners, L.P. engages in owning, operating, developing and acquiring pipelines and other midstream assets. Its initial assets consist of interests in entities that own crude oil and refined products pipelines serving as key infrastructure to transport growing onshore and offshore crude oil production to Gulf Coast refining markets and to deliver refined products from those markets to major demand centers. Shell Midstream Partners, L.P. is based in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-01 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector Energy
Close $27.55 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
+0.14
Dividend Yield 4.40 Market Cap 4,888M
% Change
+0.50%
Alpha -0.08 Enterprise Value 6,042M
Open 27.37 Beta 0.80 Shares 1000s 177,412
Days Range 27.29 - 27.67 Daily ATR 0.62 Incorp Date 2014
52 Week Range 25.42 - 34.17 Daily ATR% 2.24% IPO Date
Volume 316,400 Price/Earnings 22.00 Location Houston,TX
Avg Vol 50d 415,688 Price/Book 49.72 ADR No
Vol % Chg vs 50 Day
-23.90%
Price/Sales 15.53 Options Yes
Up/Down Volume 0.50 PEG 0.43 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SHLX 32 59 B 19 D D+ D D D D- 169 170 155 72 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
SHLX   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 36.20 Full 62.8241 Full 55.70
Earnings 43.01 Earnings 49.65 Earnings 45.57
Sales 92.36 Sales 92.47 Sales 87.34
Margins 98.65 Margins 98.82 Margins 97.47
Valuation 62.12 Valuation 85.18 Valuation 92.41
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
YY 99.98 SEDG 99.76 PSXP 98.73
ESNT 99.96 NEP 99.53 HESM 97.47
FB 99.94 AM 99.29 TGS 96.20
NVMI 99.92 AQN 99.06 NBLX 94.94
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SHLX   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.50%
1 Day
+0.32%
1 Day
-0.11%
1 Week
+0.33%
1 Week
+1.70%
1 Week
-0.97%
2 Weeks
-0.36%
2 Weeks
+4.51%
2 Weeks
+0.01%
3 Weeks
-0.43%
3 Weeks
+6.62%
3 Weeks
+0.16%
1 Month
+4.51%
1 Month
+7.67%
1 Month
+2.12%
3 Months
-3.46%
3 Months
+9.32%
3 Months
+3.08%
6 Months
-9.85%
6 Months
+4.49%
6 Months
-2.19%
1 year
-3.45%
1 year
+24.71%
1 year
+6.21%
YTD
-2.60%
YTD
+72.26%
YTD
-0.29%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SHLX Current 22 1 Day
+0.32%
Sector Energy Yesterday 22 1 Week
+1.70%
Market Val(Bil) 3,643.04B 1 Week Ago 26 2 Weeks
+4.51%
Industry Groups 79 2 Week Ago 29 3 Week
+6.62%
Total Stocks 424 3 Week Ago 31 1 Month
+7.67%
New Highs 15 1 Month Ago 32 3 Month
+9.32%
New Highs % 3.54% 3 Month Ago 32 6 Months
+4.49%
New Lows 2 6 Month Ago 7 1 year
+24.71%
New Lows % 0.47% 1 Year Ago 6 YTD
+72.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SHLX Current 163 1 Day
-0.11%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 161 1 Week
-0.97%
Market Val(Bil) 546.49B 1 Week Ago 159 2 Weeks
+0.01%
Total Stocks 79 2 Weeks Ago 159 3 Weeks
+0.16%
New Highs 2 3 Weeks Ago 162 1 Month
+2.12%
New Highs % 2.53% 1 Month Ago 169 3 Months
+3.08%
New Lows 0 3 Months Ago 169 6 Months
-2.19%
New Lows % 0.00% 6 Months Ago 87 1 Year
+6.21%
      1 Year Ago 19 YTD
-0.29%
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-01 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 27.55 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.14 Dividend Yield 4.4 Market_Cap_mil 4887.7
% Change 0.5 Alpha -0.08 Enterprise_Val_mil 6042.3
Open 27.37 Beta 0.8 Shares_1000s 177412
Day's Range 27.29 - 27.67 Daily ATR 0.62 Incorp_Date 2014
52 Week Range 25.42 - 34.17 Daily ATR% 2.24 IPO Date
Volume 31,640,000 Price/Earnings 22 Location Houston,TX
Avg Vol 50d 41,568,800 Price/Book 49.72 ADR No
Short Volume 1,971,081 Price/Sales 15.53 Options Yes
Shrt Int Pcnt Chg 15.5 PEG 0.43 ETF/Closed End Fund No
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-01 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 27.55 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.14 Dividend Yield 4.4 Market_Cap_mil 4887.7
% Change 0.5 Alpha -0.08 Enterprise_Val_mil 6042.3
Open 27.37 Beta 0.8 Shares_1000s 177412
Day's Range 27.29 - 27.67 Daily ATR 0.62 Incorp_Date 2014
52 Week Range 25.42 - 34.17 Daily ATR% 2.24 IPO Date
Volume 31,640,000 Price/Earnings 22 Location Houston,TX
Avg Vol 50d 41,568,800 Price/Book 49.72 ADR No
Short Volume 1,971,081 Price/Sales 15.53 Options Yes
Shrt Int Pcnt Chg 15.5 PEG 0.43 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SHLX 92.36 92.47 87.34 290.2M Yes Yes 22 9 34 36
Data as of: 2017-09-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-01 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 27.55 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.14 Dividend Yield 4.4 Market_Cap_mil 4887.7
% Change 0.5 Alpha -0.08 Enterprise_Val_mil 6042.3
Open 27.37 Beta 0.8 Shares_1000s 177412
Day's Range 27.29 - 27.67 Daily ATR 0.62 Incorp_Date 2014
52 Week Range 25.42 - 34.17 Daily ATR% 2.24 IPO Date
Volume 31,640,000 Price/Earnings 22 Location Houston,TX
Avg Vol 50d 41,568,800 Price/Book 49.72 ADR No
Short Volume 1,971,081 Price/Sales 15.53 Options Yes
Shrt Int Pcnt Chg 15.5 PEG 0.43 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SHLX 98.65 98.82 97.47 91.1 No 75.5 79.7 83.8 83.5 84.8 86
 
Stock Symbol   Sector   Industry Group
SHLX   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 22.00 Price/Earnings (PE) 81.25 Price/Earnings (PE) 56.28
Price/Book (PB) 49.72 Price/Book (PB) 9.65 Price/Book (PB) 24.00
Price/Sales (PS) 15.53 Price/Sales (PS) 6.29 Price/Sales (PS) 3.64
Price/Cash Flow (PCF) 16.68 Price/Cash Flow (PCF) 15706.70 Price/Cash Flow (PCF) -673.72
PEG 0.43 PEG 2.23 PEG 1.56
Dividend Adj PEG 0.40 Dividend Adj PEG 1.20 Dividend Adj PEG 0.78
Return on Equity (ROE) 263.10 Return on Equity (ROE) 5.59 Return on Equity (ROE) 33.46
Yield 4.40 Yield 3.85 Yield 9.16
Current Ratio 3.30 Current Ratio 1.88 Current Ratio 1.21
Debt % 723.20% Debt % 254.95% Debt % 275.69%
Long Term Debt/Work Capital 9.79 Long Term Debt/Work Capital -318.87 Long Term Debt/Work Capital -142.43
 
Stock SHLX   Exponential Moving Averages   Simple Moving Averages
Name Shell Midstream Partners EMA 10 days
27.57(-0.07%)
SMA 10 days
27.64(-0.33%)
Close $27.55 EMA 20 days
27.51(0.15%)
SMA 20 days
27.55(0%)
$ Change
+0.14
EMA 50 days
27.79(-0.86%)
SMA 50 days
27.67(-0.43%)
% Change
+0.50%
EMA 89 days
28.36(-2.86%)
SMA 79 days
28.20(-2.3%)
Volume 316,400 EMA 100 days
28.49(-3.3%)
SMA 100 days
28.78(-4.27%)
Avg Volume 415,688 EMA 200 days
29.24(-5.78%)
SMA 200 days
29.69(-7.21%)
Vol% vs. Avg Vol
-23.90%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
28.33(-2.75%)
  Upper
28.37(-2.89%)
ATR 0.62   Mid
27.53(0.07%)
  Mid
27.55(0%)
ATR% 2.24%   Lower
26.72(3.11%)
  Lower
26.73(3.07%)