Shell Midstream Partners - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Shell Midstream Partners, L.P. engages in owning, operating, developing and acquiring pipelines and other midstream assets. Its initial assets consist of interests in entities that own crude oil and refined products pipelines serving as key infrastructure to transport growing onshore and offshore crude oil production to Gulf Coast refining markets and to deliver refined products from those markets to major demand centers. Shell Midstream Partners, L.P. is based in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-01 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector Energy
Close $26.27 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
+0.07
Dividend Yield 4.60 Market Cap 4,661M
% Change
+0.30%
Alpha -0.09 Enterprise Value 5,815M
Open 26.14 Beta 0.82 Shares 1000s 177,412
Days Range 25.80 - 26.42 Daily ATR 0.60 Incorp Date 2014
52 Week Range 25.42 - 34.17 Daily ATR% 2.28% IPO Date
Volume 238,100 Price/Earnings 21.00 Location Houston,TX
Avg Vol 50d 322,266 Price/Book 47.41 ADR No
Vol % Chg vs 50 Day
-26.20%
Price/Sales 14.81 Options Yes
Up/Down Volume 0.50 PEG 0.41 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SHLX 34 59 B 17 D D- D- D D D- 169 179 98 51 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
SHLX   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 35.30 Full 63.7003 Full 53.75
Earnings 45.04 Earnings 52.22 Earnings 47.50
Sales 92.64 Sales 91.80 Sales 86.25
Margins 97.65 Margins 98.13 Margins 96.25
Valuation 62.18 Valuation 83.84 Valuation 90.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 TGS 98.75
ESNT 99.98 AQN 99.53 AM 98.75
ANET 99.96 AM 99.06 PSXP 96.25
FB 99.94 TGS 99.06 HESM 95.00
YY 99.92 SEDG 98.83 HMLP 93.75
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SHLX   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.30%
1 Day
+0.79%
1 Day
+0.31%
1 Week
-1.13%
1 Week
-1.78%
1 Week
-2.12%
2 Weeks
-4.23%
2 Weeks
-4.40%
2 Weeks
-6.03%
3 Weeks
-8.56%
3 Weeks
-4.49%
3 Weeks
-7.14%
1 Month
-10.10%
1 Month
-3.44%
1 Month
-7.31%
3 Months
-15.72%
3 Months
-5.82%
3 Months
-6.04%
6 Months
-18.83%
6 Months
-7.25%
6 Months
-9.48%
1 year
-11.61%
1 year
+15.70%
1 year
+1.06%
YTD
-7.12%
YTD
+57.79%
YTD
-3.92%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SHLX Current 32 1 Day
+0.79%
Sector Energy Yesterday 32 1 Week
-1.78%
Market Val(Bil) 3,085.50B 1 Week Ago 32 2 Weeks
-4.40%
Industry Groups 70 2 Week Ago 32 3 Week
-4.49%
Total Stocks 373 3 Week Ago 32 1 Month
-3.44%
New Highs 3 1 Month Ago 32 3 Month
-5.82%
New Highs % 0.80% 3 Month Ago 25 6 Months
-7.25%
New Lows 53 6 Month Ago 6 1 year
+15.70%
New Lows % 14.21% 1 Year Ago 7 YTD
+57.79%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SHLX Current 171 1 Day
+0.31%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 173 1 Week
-2.12%
Market Val(Bil) 488.08B 1 Week Ago 171 2 Weeks
-6.03%
Total Stocks 70 2 Weeks Ago 156 3 Weeks
-7.14%
New Highs 1 3 Weeks Ago 163 1 Month
-7.31%
New Highs % 1.43% 1 Month Ago 159 3 Months
-6.04%
New Lows 5 3 Months Ago 105 6 Months
-9.48%
New Lows % 7.14% 6 Months Ago 36 1 Year
+1.06%
      1 Year Ago 13 YTD
-3.92%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-01 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 26.27 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.07 Dividend Yield 4.6 Market_Cap_mil 4660.6
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 5815.2
Open 26.14 Beta 0.82 Shares_1000s 177412
Day's Range 25.795 - 26.42 Daily ATR 0.6 Incorp_Date 2014
52 Week Range 25.42 - 34.17 Daily ATR% 2.28 IPO Date
Volume 23,810,000 Price/Earnings 21 Location Houston,TX
Avg Vol 50d 32,226,600 Price/Book 47.41 ADR No
Short Volume 1,818,920 Price/Sales 14.81 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 0.41 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-01 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 26.27 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.07 Dividend Yield 4.6 Market_Cap_mil 4660.6
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 5815.2
Open 26.14 Beta 0.82 Shares_1000s 177412
Day's Range 25.795 - 26.42 Daily ATR 0.6 Incorp_Date 2014
52 Week Range 25.42 - 34.17 Daily ATR% 2.28 IPO Date
Volume 23,810,000 Price/Earnings 21 Location Houston,TX
Avg Vol 50d 32,226,600 Price/Book 47.41 ADR No
Short Volume 1,818,920 Price/Sales 14.81 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 0.41 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SHLX 92.64 91.8 86.25 290.2M Yes Yes 22 9 34 36
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-01 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 26.27 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change 0.07 Dividend Yield 4.6 Market_Cap_mil 4660.6
% Change 0.3 Alpha -0.09 Enterprise_Val_mil 5815.2
Open 26.14 Beta 0.82 Shares_1000s 177412
Day's Range 25.795 - 26.42 Daily ATR 0.6 Incorp_Date 2014
52 Week Range 25.42 - 34.17 Daily ATR% 2.28 IPO Date
Volume 23,810,000 Price/Earnings 21 Location Houston,TX
Avg Vol 50d 32,226,600 Price/Book 47.41 ADR No
Short Volume 1,818,920 Price/Sales 14.81 Options Yes
Shrt Int Pcnt Chg 2.4 PEG 0.41 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SHLX 97.65 98.13 96.25 91.1 No 75.5 79.7 83.8 83.5 84.8 86
 
Stock Symbol   Sector   Industry Group
SHLX   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 87.85 Price/Earnings (PE) 57.47
Price/Book (PB) 47.41 Price/Book (PB) 10.34 Price/Book (PB) 25.19
Price/Sales (PS) 14.81 Price/Sales (PS) 3.03 Price/Sales (PS) 3.65
Price/Cash Flow (PCF) 15.91 Price/Cash Flow (PCF) 16803.20 Price/Cash Flow (PCF) -549.08
PEG 0.41 PEG 2.24 PEG 1.57
Dividend Adj PEG 0.38 Dividend Adj PEG 1.17 Dividend Adj PEG 0.76
Return on Equity (ROE) 263.10 Return on Equity (ROE) 12.03 Return on Equity (ROE) 36.64
Yield 4.60 Yield 3.21 Yield 6.42
Current Ratio 3.30 Current Ratio 2.06 Current Ratio 1.25
Debt % 723.20% Debt % 277.88% Debt % 296.46%
Long Term Debt/Work Capital 9.79 Long Term Debt/Work Capital -3.62 Long Term Debt/Work Capital 30.83
 
Stock SHLX   Exponential Moving Averages   Simple Moving Averages
Name Shell Midstream Partners EMA 10 days
26.63(-1.35%)
SMA 10 days
26.54(-1.02%)
Close $26.27 EMA 20 days
27.29(-3.74%)
SMA 20 days
27.49(-4.44%)
$ Change
+0.07
EMA 50 days
28.38(-7.43%)
SMA 50 days
28.49(-7.79%)
% Change
+0.30%
EMA 89 days
29.07(-9.63%)
SMA 79 days
29.36(-10.52%)
Volume 238,100 EMA 100 days
29.18(-9.97%)
SMA 100 days
29.88(-12.08%)
Avg Volume 322,266 EMA 200 days
29.75(-11.7%)
SMA 200 days
29.53(-11.04%)
Vol% vs. Avg Vol
-26.20%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 11   Upper
27.83(-5.61%)
  Upper
29.58(-11.19%)
ATR 0.60   Mid
27.05(-2.88%)
  Mid
27.49(-4.44%)
ATR% 2.28%   Lower
26.27(0%)
  Lower
25.40(3.43%)