Shell Midstream Partners - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Shell Midstream Partners, L.P. engages in owning, operating, developing and acquiring pipelines and other midstream assets. Its initial assets consist of interests in entities that own crude oil and refined products pipelines serving as key infrastructure to transport growing onshore and offshore crude oil production to Gulf Coast refining markets and to deliver refined products from those markets to major demand centers. Shell Midstream Partners, L.P. is based in Houston, Texas.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-03 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector Energy
Close $25.41 Exp. Dividend Amount N/A Industry Oil / Gas - Transport / Pipeline
$ Change
-0.02
Dividend Yield 5.00 Market Cap 4,508M
% Change
-0.10%
Alpha -0.08 Enterprise Value 5,666M
Open 25.35 Beta 0.85 Shares 1000s 177,412
Days Range 25.01 - 25.51 Daily ATR 0.66 Incorp Date 2014
52 Week Range 24.68 - 34.17 Daily ATR% 2.62% IPO Date
Volume 547,900 Price/Earnings 21.00 Location Houston,TX
Avg Vol 50d 440,962 Price/Book 45.86 ADR No
Vol % Chg vs 50 Day
+25.30%
Price/Sales 14.32 Options Yes
Up/Down Volume 0.90 PEG 0.40 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SHLX 32 59 B 12 D D+ D+ D D D 161 178 181 122 Oil&Gas-Transprt/Pipelne ENERGY
   
Stock Symbol   Sector   Industry Group
SHLX   Energy   Oil / Gas - Transport / Pipeline
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 26.25 Full 50.0001 Full 46.25
Earnings 37.62 Earnings 41.78 Earnings 43.75
Sales 92.46 Sales 92.72 Sales 88.75
Margins 98.36 Margins 98.83 Margins 96.25
Valuation 62.18 Valuation 84.74 Valuation 92.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Energy
  Best Rated Stocks in Industry:
Oil / Gas - Transport / Pipeline
JP 100.00 DQ 100.00 AM 100.00
ESNT 99.98 VNOM 99.77 HMLP 98.75
LRCX 99.96 SEDG 99.53 HESM 97.50
YY 99.94 AQN 99.30 EQGP 95.00
FB 99.92 CPE 99.06 CNNX 95.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SHLX   Energy   Oil / Gas - Transport / Pipeline
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.10%
1 Day
+0.59%
1 Day
-0.14%
1 Week
-2.84%
1 Week
+1.89%
1 Week
+0.54%
2 Weeks
-4.89%
2 Weeks
+0.68%
2 Weeks
-3.65%
3 Weeks
-7.79%
3 Weeks
+0.52%
3 Weeks
-4.56%
1 Month
-7.92%
1 Month
+0.74%
1 Month
-4.17%
3 Months
-8.58%
3 Months
+5.85%
3 Months
-6.43%
6 Months
-21.81%
6 Months
+7.90%
6 Months
-6.49%
1 year
-3.54%
1 year
+11.07%
1 year
+2.99%
YTD
-9.04%
YTD
+4.65%
YTD
-3.59%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SHLX Current 27 1 Day
+0.59%
Sector Energy Yesterday 27 1 Week
+1.89%
Market Val(Bil) 3,727.50B 1 Week Ago 30 2 Weeks
+0.68%
Industry Groups 73 2 Week Ago 31 3 Week
+0.52%
Total Stocks 383 3 Week Ago 26 1 Month
+0.74%
New Highs 18 1 Month Ago 22 3 Month
+5.85%
New Highs % 4.70% 3 Month Ago 32 6 Months
+7.90%
New Lows 4 6 Month Ago 31 1 year
+11.07%
New Lows % 1.04% 1 Year Ago 2 YTD
+4.65%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SHLX Current 171 1 Day
-0.14%
Industry Group Oil / Gas - Transport / Pipeline Yesterday 168 1 Week
+0.54%
Market Val(Bil) 537.49B 1 Week Ago 177 2 Weeks
-3.65%
Total Stocks 73 2 Weeks Ago 166 3 Weeks
-4.56%
New Highs 1 3 Weeks Ago 170 1 Month
-4.17%
New Highs % 1.37% 1 Month Ago 162 3 Months
-6.43%
New Lows 0 3 Months Ago 158 6 Months
-6.49%
New Lows % 0.00% 6 Months Ago 134 1 Year
+2.99%
      1 Year Ago 27 YTD
-3.59%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-03 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 25.41 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.02 Dividend Yield 5 Market_Cap_mil 4508
% Change -0.1 Alpha -0.08 Enterprise_Val_mil 5666.2
Open 25.35 Beta 0.85 Shares_1000s 177412
Day's Range 25.01 - 25.51 Daily ATR 0.66 Incorp_Date 2014
52 Week Range 24.68 - 34.17 Daily ATR% 2.62 IPO Date
Volume 54,790,000 Price/Earnings 21 Location Houston,TX
Avg Vol 50d 44,096,200 Price/Book 45.86 ADR No
Short Volume 1,965,218 Price/Sales 14.32 Options Yes
Shrt Int Pcnt Chg 16 PEG 0.4 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-03 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 25.41 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.02 Dividend Yield 5 Market_Cap_mil 4508
% Change -0.1 Alpha -0.08 Enterprise_Val_mil 5666.2
Open 25.35 Beta 0.85 Shares_1000s 177412
Day's Range 25.01 - 25.51 Daily ATR 0.66 Incorp_Date 2014
52 Week Range 24.68 - 34.17 Daily ATR% 2.62 IPO Date
Volume 54,790,000 Price/Earnings 21 Location Houston,TX
Avg Vol 50d 44,096,200 Price/Book 45.86 ADR No
Short Volume 1,965,218 Price/Sales 14.32 Options Yes
Shrt Int Pcnt Chg 16 PEG 0.4 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SHLX 92.46 92.72 88.75 290.2M Yes Yes 22 9 34 36
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLX Earnings Date 2017-11-03 Exchange NYSE
Name Shell Midstream Partners Ex Dividend Date N/A Sector ENERGY
Close 25.41 Exp. Dividend Amt N/A Industry Oil&Gas-Transprt/Pipelne
$ Change -0.02 Dividend Yield 5 Market_Cap_mil 4508
% Change -0.1 Alpha -0.08 Enterprise_Val_mil 5666.2
Open 25.35 Beta 0.85 Shares_1000s 177412
Day's Range 25.01 - 25.51 Daily ATR 0.66 Incorp_Date 2014
52 Week Range 24.68 - 34.17 Daily ATR% 2.62 IPO Date
Volume 54,790,000 Price/Earnings 21 Location Houston,TX
Avg Vol 50d 44,096,200 Price/Book 45.86 ADR No
Short Volume 1,965,218 Price/Sales 14.32 Options Yes
Shrt Int Pcnt Chg 16 PEG 0.4 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SHLX 98.36 98.83 96.25 91.1 No 75.5 79.7 83.8 83.5 84.8 86
 
Stock Symbol   Sector   Industry Group
SHLX   Energy   Oil / Gas - Transport / Pipeline
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 87.69 Price/Earnings (PE) 55.50
Price/Book (PB) 45.86 Price/Book (PB) 10.64 Price/Book (PB) 25.56
Price/Sales (PS) 14.32 Price/Sales (PS) 6.71 Price/Sales (PS) 3.90
Price/Cash Flow (PCF) 15.39 Price/Cash Flow (PCF) 16293.30 Price/Cash Flow (PCF) -756.81
PEG 0.40 PEG 2.12 PEG 1.63
Dividend Adj PEG 0.37 Dividend Adj PEG 1.18 Dividend Adj PEG 0.78
Return on Equity (ROE) 263.10 Return on Equity (ROE) 8.63 Return on Equity (ROE) 36.13
Yield 5.00 Yield 3.66 Yield 9.38
Current Ratio 3.30 Current Ratio 1.91 Current Ratio 1.25
Debt % 723.20% Debt % 267.82% Debt % 270.78%
Long Term Debt/Work Capital 9.79 Long Term Debt/Work Capital -299.53 Long Term Debt/Work Capital 95.10
 
Stock SHLX   Exponential Moving Averages   Simple Moving Averages
Name Shell Midstream Partners EMA 10 days
25.92(-1.97%)
SMA 10 days
25.94(-2.04%)
Close $25.41 EMA 20 days
26.40(-3.75%)
SMA 20 days
26.75(-5.01%)
$ Change
-0.02
EMA 50 days
26.96(-5.75%)
SMA 50 days
27.00(-5.89%)
% Change
-0.10%
EMA 89 days
27.47(-7.5%)
SMA 79 days
27.25(-6.75%)
Volume 547,900 EMA 100 days
27.60(-7.93%)
SMA 100 days
27.53(-7.7%)
Avg Volume 440,962 EMA 200 days
28.41(-10.56%)
SMA 200 days
29.25(-13.13%)
Vol% vs. Avg Vol
+25.30%
           
Up/Down Vol 0.90   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
27.12(-6.31%)
  Upper
28.65(-11.31%)
ATR 0.66   Mid
26.25(-3.2%)
  Mid
26.75(-5.01%)
ATR% 2.62%   Lower
25.39(0.08%)
  Lower
24.85(2.25%)