Shiloh Industries Inc - Daily Chart

Name
*Data as of: 2017-08-17
Company Summary Shiloh Industries Inc. is a full service manufacturer of blanks and stamped components for the automotive and light truck, heavy truck and other industrial markets. Their blanks are principally sold to automotive and truck original equipment manufacturers and are used for exterior steel components, such as fenders, hoods and doors, for which quality of fit and finish is critical. Their stampings are principally used as components in mufflers, seat frames, structural rails, window lifts, heat shields, vehicle brakes and other structural body components.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLO Earnings Date 2017-09-07 Exchange NASDAQ
Name Shiloh Industries Inc Ex Dividend Date N/A Sector Metal
Close $8.00 Exp. Dividend Amount N/A Industry Steel - Producers
$ Change
-0.13
Dividend Yield 0.00 Market Cap 183M
% Change
-1.60%
Alpha -0.04 Enterprise Value 419M
Open 8.13 Beta 1.95 Shares 1000s 22,873
Days Range 7.77 - 8.18 Daily ATR 0.54 Incorp Date 1993
52 Week Range 6.50 - 16.69 Daily ATR% 6.69% IPO Date 1993-06-28
Volume 168,300 Price/Earnings 9.00 Location Valley City,OH
Avg Vol 50d 337,140 Price/Book 1.38 ADR No
Vol % Chg vs 50 Day
-49.90%
Price/Sales 0.17 Options No
Up/Down Volume 0.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SHLO 12 65 E 13 B C- D- E D D- 173 176 157 5 Steel-Producers METALS
   
Stock Symbol   Sector   Industry Group
SHLO   Metal   Steel - Producers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 44.93 Full 36.8421 Full 56.25
Earnings 66.97 Earnings 57.89 Earnings 43.75
Sales 6.38 Sales 8.77 Sales 12.50
Margins 31.56 Margins 35.09 Margins 25.00
Valuation 5.05 Valuation 5.26 Valuation 6.25
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Metal
  Best Rated Stocks in Industry:
Steel - Producers
JP 100.00 B 100.00 STLD 100.00
ESNT 99.98 STLD 98.25 NUE 93.75
FB 99.96 NCS 96.49 TX 87.50
ANET 99.94 NUE 94.74 MT 81.25
YY 99.92 HNH 92.98 PKX 75.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SHLO   Metal   Steel - Producers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.60%
1 Day
-2.09%
1 Day
-1.97%
1 Week
+4.03%
1 Week
-2.42%
1 Week
-2.71%
2 Weeks
+4.85%
2 Weeks
-1.55%
2 Weeks
-1.78%
3 Weeks
-1.48%
3 Weeks
-3.67%
3 Weeks
-4.65%
1 Month
-7.08%
1 Month
-4.54%
1 Month
-5.50%
3 Months
-28.19%
3 Months
+12.37%
3 Months
+10.28%
6 Months
-44.33%
6 Months
-3.64%
6 Months
-6.62%
1 year
-11.31%
1 year
+28.55%
1 year
+25.84%
YTD
+15.77%
YTD
+9.86%
YTD
+5.79%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SHLO Current 29 1 Day
-2.09%
Sector Metal Yesterday 28 1 Week
-2.42%
Market Val(Bil) 172.51B 1 Week Ago 17 2 Weeks
-1.55%
Industry Groups 16 2 Week Ago 23 3 Week
-3.67%
Total Stocks 57 3 Week Ago 18 1 Month
-4.54%
New Highs 0 1 Month Ago 16 3 Month
+12.37%
New Highs % 0.00% 3 Month Ago 30 6 Months
-3.64%
New Lows 2 6 Month Ago 2 1 year
+28.55%
New Lows % 3.51% 1 Year Ago 3 YTD
+9.86%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SHLO Current 131 1 Day
-1.97%
Industry Group Steel - Producers Yesterday 130 1 Week
-2.71%
Market Val(Bil) 117.84B 1 Week Ago 96 2 Weeks
-1.78%
Total Stocks 16 2 Weeks Ago 108 3 Weeks
-4.65%
New Highs 0 3 Weeks Ago 103 1 Month
-5.50%
New Highs % 0.00% 1 Month Ago 105 3 Months
+10.28%
New Lows 1 3 Months Ago 147 6 Months
-6.62%
New Lows % 6.25% 6 Months Ago 8 1 Year
+25.84%
      1 Year Ago 5 YTD
+5.79%
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLO Earnings Date 2017-09-07 Exchange NASDAQ
Name Shiloh Industries Inc Ex Dividend Date N/A Sector METALS
Close 8 Exp. Dividend Amt N/A Industry Steel-Producers
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 183
% Change -1.6 Alpha -0.04 Enterprise_Val_mil 418.9
Open 8.13 Beta 1.95 Shares_1000s 22873
Day's Range 7.77 - 8.18 Daily ATR 0.54 Incorp_Date 1993
52 Week Range 6.5 - 16.69 Daily ATR% 6.69 IPO Date 1993-06-28
Volume 16,830,000 Price/Earnings 9 Location Valley City,OH
Avg Vol 50d 33,714,000 Price/Book 1.38 ADR No
Short Volume 288,531 Price/Sales 0.17 Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLO Earnings Date 2017-09-07 Exchange NASDAQ
Name Shiloh Industries Inc Ex Dividend Date N/A Sector METALS
Close 8 Exp. Dividend Amt N/A Industry Steel-Producers
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 183
% Change -1.6 Alpha -0.04 Enterprise_Val_mil 418.9
Open 8.13 Beta 1.95 Shares_1000s 22873
Day's Range 7.77 - 8.18 Daily ATR 0.54 Incorp_Date 1993
52 Week Range 6.5 - 16.69 Daily ATR% 6.69 IPO Date 1993-06-28
Volume 16,830,000 Price/Earnings 9 Location Valley City,OH
Avg Vol 50d 33,714,000 Price/Book 1.38 ADR No
Short Volume 288,531 Price/Sales 0.17 Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SHLO 6.38 8.77 12.5 1065.8M No No -4 -1 11 17
Data as of: 2017-08-17
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLO Earnings Date 2017-09-07 Exchange NASDAQ
Name Shiloh Industries Inc Ex Dividend Date N/A Sector METALS
Close 8 Exp. Dividend Amt N/A Industry Steel-Producers
$ Change -0.13 Dividend Yield 0 Market_Cap_mil 183
% Change -1.6 Alpha -0.04 Enterprise_Val_mil 418.9
Open 8.13 Beta 1.95 Shares_1000s 22873
Day's Range 7.77 - 8.18 Daily ATR 0.54 Incorp_Date 1993
52 Week Range 6.5 - 16.69 Daily ATR% 6.69 IPO Date 1993-06-28
Volume 16,830,000 Price/Earnings 9 Location Valley City,OH
Avg Vol 50d 33,714,000 Price/Book 1.38 ADR No
Short Volume 288,531 Price/Sales 0.17 Options No
Shrt Int Pcnt Chg 0 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SHLO 31.56 35.09 25 0.9 No 2.4
 
Stock Symbol   Sector   Industry Group
SHLO   Metal   Steel - Producers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 9.00 Price/Earnings (PE) 35.26 Price/Earnings (PE) 16.50
Price/Book (PB) 1.38 Price/Book (PB) 1.87 Price/Book (PB) 0.41
Price/Sales (PS) 0.17 Price/Sales (PS) 1.02 Price/Sales (PS) 0.76
Price/Cash Flow (PCF) 2.64 Price/Cash Flow (PCF) 6.23 Price/Cash Flow (PCF) 4.78
PEG 0.00 PEG 2.43 PEG 1.43
Dividend Adj PEG 0.00 Dividend Adj PEG 1.81 Dividend Adj PEG 0.72
Return on Equity (ROE) 8.20 Return on Equity (ROE) -7.79 Return on Equity (ROE) 6.78
Yield 0.00 Yield 1.42 Yield 1.98
Current Ratio 1.44 Current Ratio 2.89 Current Ratio 2.16
Debt % 193.50% Debt % 95.71% Debt % 88.77%
Long Term Debt/Work Capital 2.76 Long Term Debt/Work Capital 0.81 Long Term Debt/Work Capital 2.06
 
Stock SHLO   Exponential Moving Averages   Simple Moving Averages
Name Shiloh Industries Inc EMA 10 days
7.95(0.63%)
SMA 10 days
7.93(0.88%)
Close $8.00 EMA 20 days
8.27(-3.26%)
SMA 20 days
7.92(1.01%)
$ Change
-0.13
EMA 50 days
9.59(-16.58%)
SMA 50 days
10.30(-22.33%)
% Change
-1.60%
EMA 89 days
10.41(-23.15%)
SMA 79 days
11.06(-27.67%)
Volume 168,300 EMA 100 days
10.51(-23.88%)
SMA 100 days
11.33(-29.39%)
Avg Volume 337,140 EMA 200 days
10.44(-23.37%)
SMA 200 days
10.74(-25.51%)
Vol% vs. Avg Vol
-49.90%
           
Up/Down Vol 0.40   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
8.79(-8.99%)
  Upper
8.49(-5.77%)
ATR 0.54   Mid
8.10(-1.23%)
  Mid
7.92(1.01%)
ATR% 6.69%   Lower
7.40(8.11%)
  Lower
7.35(8.84%)