Shiloh Industries Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Shiloh Industries Inc. is a full service manufacturer of blanks and stamped components for the automotive and light truck, heavy truck and other industrial markets. Their blanks are principally sold to automotive and truck original equipment manufacturers and are used for exterior steel components, such as fenders, hoods and doors, for which quality of fit and finish is critical. Their stampings are principally used as components in mufflers, seat frames, structural rails, window lifts, heat shields, vehicle brakes and other structural body components.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLO Earnings Date 2018-01-17 Exchange NASDAQ
Name Shiloh Industries Inc Ex Dividend Date N/A Sector Metal
Close $9.28 Exp. Dividend Amount N/A Industry Steel - Producers
$ Change
+0.29
Dividend Yield 0.00 Market Cap 215M
% Change
+3.20%
Alpha 0.04 Enterprise Value 372M
Open 8.99 Beta 1.78 Shares 1000s 23,123
Days Range 8.90 - 9.49 Daily ATR 0.47 Incorp Date 1993
52 Week Range 6.50 - 16.69 Daily ATR% 5.04% IPO Date 1993-06-28
Volume 129,000 Price/Earnings 10.00 Location Valley City,OH
Avg Vol 50d 254,566 Price/Book 1.62 ADR No
Vol % Chg vs 50 Day
-49.40%
Price/Sales 0.20 Options No
Up/Down Volume 1.60 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SHLO 43 76 D 51 B B+ B+ C C C 115 116 154 156 Steel-Producers METALS
   
Stock Symbol   Sector   Industry Group
SHLO   Metal   Steel - Producers
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 59.91 Full 47.3684 Full 70.59
Earnings 75.70 Earnings 75.44 Earnings 64.71
Sales 41.68 Sales 38.60 Sales 47.06
Margins 30.74 Margins 35.09 Margins 23.53
Valuation 5.53 Valuation 7.02 Valuation 11.76
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Metal
  Best Rated Stocks in Industry:
Steel - Producers
JP 100.00 CRS 100.00 STLD 100.00
ESNT 99.98 STLD 98.25 TX 94.12
LRCX 99.96 TX 96.49 MT 88.24
YY 99.94 NNBR 94.74 PKX 82.35
FB 99.92 ROLL 92.98 NUE 76.47
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SHLO   Metal   Steel - Producers
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+3.20%
1 Day
-0.37%
1 Day
-1.22%
1 Week
-4.72%
1 Week
-3.74%
1 Week
-4.24%
2 Weeks
-8.57%
2 Weeks
-1.44%
2 Weeks
-1.01%
3 Weeks
-13.11%
3 Weeks
+1.42%
3 Weeks
+2.94%
1 Month
-9.20%
1 Month
+0.67%
1 Month
+2.13%
3 Months
+20.99%
3 Months
+6.69%
3 Months
+2.53%
6 Months
-23.56%
6 Months
+14.76%
6 Months
+8.78%
1 year
+32.95%
1 year
+38.27%
1 year
+27.58%
YTD
+34.30%
YTD
+20.17%
YTD
+11.97%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SHLO Current 14 1 Day
-0.37%
Sector Metal Yesterday 10 1 Week
-3.74%
Market Val(Bil) 185.40B 1 Week Ago 7 2 Weeks
-1.44%
Industry Groups 17 2 Week Ago 12 3 Week
+1.42%
Total Stocks 55 3 Week Ago 10 1 Month
+0.67%
New Highs 3 1 Month Ago 16 3 Month
+6.69%
New Highs % 5.45% 3 Month Ago 18 6 Months
+14.76%
New Lows 1 6 Month Ago 10 1 year
+38.27%
New Lows % 1.82% 1 Year Ago 12 YTD
+20.17%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SHLO Current 109 1 Day
-1.22%
Industry Group Steel - Producers Yesterday 87 1 Week
-4.24%
Market Val(Bil) 123.50B 1 Week Ago 79 2 Weeks
-1.01%
Total Stocks 17 2 Weeks Ago 115 3 Weeks
+2.94%
New Highs 0 3 Weeks Ago 131 1 Month
+2.13%
New Highs % 0.00% 1 Month Ago 142 3 Months
+2.53%
New Lows 1 3 Months Ago 103 6 Months
+8.78%
New Lows % 5.88% 6 Months Ago 75 1 Year
+27.58%
      1 Year Ago 70 YTD
+11.97%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLO Earnings Date 2018-01-17 Exchange NASDAQ
Name Shiloh Industries Inc Ex Dividend Date N/A Sector METALS
Close 9.28 Exp. Dividend Amt N/A Industry Steel-Producers
$ Change 0.29 Dividend Yield 0 Market_Cap_mil 214.6
% Change 3.2 Alpha 0.04 Enterprise_Val_mil 372.1
Open 8.99 Beta 1.78 Shares_1000s 23123
Day's Range 8.9 - 9.49 Daily ATR 0.47 Incorp_Date 1993
52 Week Range 6.5 - 16.69 Daily ATR% 5.04 IPO Date 1993-06-28
Volume 12,900,000 Price/Earnings 10 Location Valley City,OH
Avg Vol 50d 25,456,600 Price/Book 1.62 ADR No
Short Volume 463,040 Price/Sales 0.2 Options No
Shrt Int Pcnt Chg -4.4 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLO Earnings Date 2018-01-17 Exchange NASDAQ
Name Shiloh Industries Inc Ex Dividend Date N/A Sector METALS
Close 9.28 Exp. Dividend Amt N/A Industry Steel-Producers
$ Change 0.29 Dividend Yield 0 Market_Cap_mil 214.6
% Change 3.2 Alpha 0.04 Enterprise_Val_mil 372.1
Open 8.99 Beta 1.78 Shares_1000s 23123
Day's Range 8.9 - 9.49 Daily ATR 0.47 Incorp_Date 1993
52 Week Range 6.5 - 16.69 Daily ATR% 5.04 IPO Date 1993-06-28
Volume 12,900,000 Price/Earnings 10 Location Valley City,OH
Avg Vol 50d 25,456,600 Price/Book 1.62 ADR No
Short Volume 463,040 Price/Sales 0.2 Options No
Shrt Int Pcnt Chg -4.4 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SHLO 41.68 38.6 47.06 1065.8M Yes No 3 -1 7 16
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHLO Earnings Date 2018-01-17 Exchange NASDAQ
Name Shiloh Industries Inc Ex Dividend Date N/A Sector METALS
Close 9.28 Exp. Dividend Amt N/A Industry Steel-Producers
$ Change 0.29 Dividend Yield 0 Market_Cap_mil 214.6
% Change 3.2 Alpha 0.04 Enterprise_Val_mil 372.1
Open 8.99 Beta 1.78 Shares_1000s 23123
Day's Range 8.9 - 9.49 Daily ATR 0.47 Incorp_Date 1993
52 Week Range 6.5 - 16.69 Daily ATR% 5.04 IPO Date 1993-06-28
Volume 12,900,000 Price/Earnings 10 Location Valley City,OH
Avg Vol 50d 25,456,600 Price/Book 1.62 ADR No
Short Volume 463,040 Price/Sales 0.2 Options No
Shrt Int Pcnt Chg -4.4 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SHLO 30.74 35.09 23.53 0.8 No 0.5 1.4
 
Stock Symbol   Sector   Industry Group
SHLO   Metal   Steel - Producers
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 10.00 Price/Earnings (PE) 39.10 Price/Earnings (PE) 18.20
Price/Book (PB) 1.62 Price/Book (PB) 2.40 Price/Book (PB) 1.04
Price/Sales (PS) 0.20 Price/Sales (PS) 1.20 Price/Sales (PS) 0.87
Price/Cash Flow (PCF) 3.09 Price/Cash Flow (PCF) 6.35 Price/Cash Flow (PCF) -0.24
PEG 0.00 PEG 4.26 PEG 4.94
Dividend Adj PEG 0.00 Dividend Adj PEG 2.57 Dividend Adj PEG 0.77
Return on Equity (ROE) 7.80 Return on Equity (ROE) 5.53 Return on Equity (ROE) 11.56
Yield 0.00 Yield 1.35 Yield 1.73
Current Ratio 1.39 Current Ratio 2.69 Current Ratio 2.11
Debt % 193.50% Debt % 96.87% Debt % 81.88%
Long Term Debt/Work Capital 2.37 Long Term Debt/Work Capital 1.19 Long Term Debt/Work Capital 2.24
 
Stock SHLO   Exponential Moving Averages   Simple Moving Averages
Name Shiloh Industries Inc EMA 10 days
9.66(-3.93%)
SMA 10 days
9.75(-4.82%)
Close $9.28 EMA 20 days
9.82(-5.5%)
SMA 20 days
10.08(-7.94%)
$ Change
+0.29
EMA 50 days
9.73(-4.62%)
SMA 50 days
9.54(-2.73%)
% Change
+3.20%
EMA 89 days
9.89(-6.17%)
SMA 79 days
9.03(2.77%)
Volume 129,000 EMA 100 days
9.95(-6.73%)
SMA 100 days
9.80(-5.31%)
Avg Volume 254,566 EMA 200 days
10.09(-8.03%)
SMA 200 days
11.36(-18.31%)
Vol% vs. Avg Vol
-49.40%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 8   Upper
10.40(-10.77%)
  Upper
10.98(-15.48%)
ATR 0.47   Mid
9.79(-5.21%)
  Mid
10.08(-7.94%)
ATR% 5.04%   Lower
9.18(1.09%)
  Lower
9.19(0.98%)