Shinhan Financial Gp Adr - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-08-08 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector Bank
Close $45.62 Exp. Dividend Amount N/A Industry Banks - Foreign
$ Change
+0.10
Dividend Yield 0.00 Market Cap 21,633M
% Change
+0.20%
Alpha 0.05 Enterprise Value -9,189M
Open 45.48 Beta 1.21 Shares 1000s 474,199
Days Range 45.25 - 45.69 Daily ATR 0.76 Incorp Date 2001
52 Week Range 35.15 - 48.98 Daily ATR% 1.66% IPO Date
Volume 92,100 Price/Earnings 8.00 Location South Korea
Avg Vol 50d 89,718 Price/Book 0.82 ADR Yes
Vol % Chg vs 50 Day
+2.70%
Price/Sales 1.17 Options No
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SHG 88 76 B 81 E C C C B A+ 13 24 28 89 Banks-Foreign BANKS
   
Stock Symbol   Sector   Industry Group
SHG   Bank   Banks - Foreign
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.88 Full 67.3029 Full 45.83
Earnings 76.93 Earnings 50.95 Earnings 62.50
Sales 48.29 Sales 27.52 Sales 54.17
Margins 86.64 Margins 87.19 Margins 91.67
Valuation 19.26 Valuation 13.35 Valuation 20.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Foreign
JP 100.00 NCOM 100.00 SUPV 100.00
ESNT 99.98 NBN 99.73 KB 95.83
ANET 99.96 TSBK 99.46 BAP 91.67
FB 99.94 BLMT 99.18 WF 87.50
YY 99.92 SUPV 98.91 HDB 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SHG   Bank   Banks - Foreign
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.20%
1 Day
+0.40%
1 Day
+1.26%
1 Week
-2.54%
1 Week
-0.10%
1 Week
+1.91%
2 Weeks
-5.57%
2 Weeks
-3.13%
2 Weeks
+1.04%
3 Weeks
-3.16%
3 Weeks
-1.54%
3 Weeks
+2.41%
1 Month
-0.50%
1 Month
-1.51%
1 Month
+3.26%
3 Months
+3.59%
3 Months
+4.94%
3 Months
+12.15%
6 Months
+10.22%
6 Months
+1.34%
6 Months
+10.55%
1 year
+22.57%
1 year
+32.74%
1 year
+28.26%
YTD
+21.20%
YTD
+9.51%
YTD
+27.55%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SHG Current 23 1 Day
+0.40%
Sector Bank Yesterday 24 1 Week
-0.10%
Market Val(Bil) 3,489.70B 1 Week Ago 22 2 Weeks
-3.13%
Industry Groups 24 2 Week Ago 13 3 Week
-1.54%
Total Stocks 332 3 Week Ago 17 1 Month
-1.51%
New Highs 9 1 Month Ago 17 3 Month
+4.94%
New Highs % 2.71% 3 Month Ago 21 6 Months
+1.34%
New Lows 2 6 Month Ago 3 1 year
+32.74%
New Lows % 0.60% 1 Year Ago 22 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SHG Current 34 1 Day
+1.26%
Industry Group Banks - Foreign Yesterday 44 1 Week
+1.91%
Market Val(Bil) 553.53B 1 Week Ago 55 2 Weeks
+1.04%
Total Stocks 24 2 Weeks Ago 39 3 Weeks
+2.41%
New Highs 6 3 Weeks Ago 47 1 Month
+3.26%
New Highs % 25.00% 1 Month Ago 74 3 Months
+12.15%
New Lows 0 3 Months Ago 80 6 Months
+10.55%
New Lows % 0.00% 6 Months Ago 31 1 Year
+28.26%
      1 Year Ago 18 YTD
+27.55%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-08-08 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector BANKS
Close 45.62 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 21633
% Change 0.2 Alpha 0.05 Enterprise_Val_mil -9188.5
Open 45.48 Beta 1.21 Shares_1000s 474199
Day's Range 45.25 - 45.69 Daily ATR 0.76 Incorp_Date 2001
52 Week Range 35.15 - 48.98 Daily ATR% 1.66 IPO Date
Volume 9,210,000 Price/Earnings 8 Location South Korea
Avg Vol 50d 8,971,800 Price/Book 0.82 ADR Yes
Short Volume 152,961 Price/Sales 1.17 Options No
Shrt Int Pcnt Chg -14.3 PEG ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-08-08 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector BANKS
Close 45.62 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 21633
% Change 0.2 Alpha 0.05 Enterprise_Val_mil -9188.5
Open 45.48 Beta 1.21 Shares_1000s 474199
Day's Range 45.25 - 45.69 Daily ATR 0.76 Incorp_Date 2001
52 Week Range 35.15 - 48.98 Daily ATR% 1.66 IPO Date
Volume 9,210,000 Price/Earnings 8 Location South Korea
Avg Vol 50d 8,971,800 Price/Book 0.82 ADR Yes
Short Volume 152,961 Price/Sales 1.17 Options No
Shrt Int Pcnt Chg -14.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SHG 48.29 27.52 54.17 18159.7M Yes No 8 0 -8 -8
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-08-08 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector BANKS
Close 45.62 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change 0.1 Dividend Yield 0 Market_Cap_mil 21633
% Change 0.2 Alpha 0.05 Enterprise_Val_mil -9188.5
Open 45.48 Beta 1.21 Shares_1000s 474199
Day's Range 45.25 - 45.69 Daily ATR 0.76 Incorp_Date 2001
52 Week Range 35.15 - 48.98 Daily ATR% 1.66 IPO Date
Volume 9,210,000 Price/Earnings 8 Location South Korea
Avg Vol 50d 8,971,800 Price/Book 0.82 ADR Yes
Short Volume 152,961 Price/Sales 1.17 Options No
Shrt Int Pcnt Chg -14.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SHG 86.64 87.19 91.67 42.4 No 18.7 15.1 14.6 14.2 14.4 13.4
 
Stock Symbol   Sector   Industry Group
SHG   Bank   Banks - Foreign
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 18.71 Price/Earnings (PE) 14.67
Price/Book (PB) 0.82 Price/Book (PB) 1.66 Price/Book (PB) 2.09
Price/Sales (PS) 1.17 Price/Sales (PS) 3.64 Price/Sales (PS) 2.56
Price/Cash Flow (PCF) 8.54 Price/Cash Flow (PCF) 12.24 Price/Cash Flow (PCF) 7.96
PEG 0.00 PEG 2.41 PEG 1.43
Dividend Adj PEG 0.00 Dividend Adj PEG 1.53 Dividend Adj PEG 0.93
Return on Equity (ROE) 9.30 Return on Equity (ROE) 9.20 Return on Equity (ROE) 15.34
Yield 0.00 Yield 1.78 Yield 2.60
Current Ratio 1.54 Current Ratio 1.30 Current Ratio 1.42
Debt % 204.10% Debt % 64.25% Debt % 118.51%
Long Term Debt/Work Capital 0.54 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.58
 
Stock SHG   Exponential Moving Averages   Simple Moving Averages
Name Shinhan Financial Gp Adr EMA 10 days
46.75(-2.42%)
SMA 10 days
47.18(-3.31%)
Close $45.62 EMA 20 days
46.71(-2.33%)
SMA 20 days
47.37(-3.69%)
$ Change
+0.10
EMA 50 days
45.69(-0.15%)
SMA 50 days
45.28(0.75%)
% Change
+0.20%
EMA 89 days
44.63(2.22%)
SMA 79 days
44.76(1.92%)
Volume 92,100 EMA 100 days
44.36(2.84%)
SMA 100 days
44.12(3.4%)
Avg Volume 89,718 EMA 200 days
42.35(7.72%)
SMA 200 days
41.91(8.85%)
Vol% vs. Avg Vol
+2.70%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
47.79(-4.54%)
  Upper
48.98(-6.86%)
ATR 0.76   Mid
46.80(-2.52%)
  Mid
47.37(-3.69%)
ATR% 1.66%   Lower
45.81(-0.41%)
  Lower
45.75(-0.28%)