Shinhan Financial Gp Adr - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-10-20 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector Bank
Close $45.27 Exp. Dividend Amount N/A Industry Banks - Foreign
$ Change
-0.52
Dividend Yield 0.00 Market Cap 21,467M
% Change
-1.10%
Alpha -0.02 Enterprise Value -9,108M
Open 45.58 Beta 1.26 Shares 1000s 474,199
Days Range 45.07 - 45.58 Daily ATR 0.77 Incorp Date 2001
52 Week Range 36.06 - 48.98 Daily ATR% 1.71% IPO Date
Volume 77,100 Price/Earnings 8.00 Location South Korea
Avg Vol 50d 76,976 Price/Book 0.82 ADR Yes
Vol % Chg vs 50 Day
+0.80%
Price/Sales 1.17 Options No
Up/Down Volume 1.10 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SHG 78 74 B 51 E B- B C C A- 35 23 22 84 Banks-Foreign BANKS
   
Stock Symbol   Sector   Industry Group
SHG   Bank   Banks - Foreign
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 79.31 Full 59.6735 Full 66.67
Earnings 77.90 Earnings 55.86 Earnings 70.83
Sales 62.76 Sales 47.96 Sales 79.17
Margins 76.93 Margins 68.94 Margins 66.67
Valuation 18.82 Valuation 12.81 Valuation 20.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Foreign
JP 100.00 NBN 100.00 SUPV 100.00
ESNT 99.98 TSBK 99.73 NTB 95.83
LRCX 99.96 TBK 99.46 KB 91.67
YY 99.94 SUPV 99.18 BAP 87.50
FB 99.92 BLMT 98.64 GGAL 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SHG   Bank   Banks - Foreign
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.10%
1 Day
-0.25%
1 Day
-0.72%
1 Week
+1.37%
1 Week
-0.70%
1 Week
-2.44%
2 Weeks
+3.83%
2 Weeks
+1.23%
2 Weeks
-3.16%
3 Weeks
+1.14%
3 Weeks
+0.20%
3 Weeks
-2.83%
1 Month
+2.10%
1 Month
+1.38%
1 Month
-1.17%
3 Months
-4.77%
3 Months
+4.64%
3 Months
+2.11%
6 Months
+6.64%
6 Months
+12.19%
6 Months
+10.27%
1 year
+18.60%
1 year
+35.41%
1 year
+24.54%
YTD
+20.27%
YTD
+17.26%
YTD
+30.04%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SHG Current 17 1 Day
-0.25%
Sector Bank Yesterday 16 1 Week
-0.70%
Market Val(Bil) 3,591.84B 1 Week Ago 16 2 Weeks
+1.23%
Industry Groups 24 2 Week Ago 17 3 Week
+0.20%
Total Stocks 335 3 Week Ago 16 1 Month
+1.38%
New Highs 8 1 Month Ago 17 3 Month
+4.64%
New Highs % 2.39% 3 Month Ago 13 6 Months
+12.19%
New Lows 0 6 Month Ago 5 1 year
+35.41%
New Lows % 0.00% 1 Year Ago 14 YTD
+17.26%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SHG Current 110 1 Day
-0.72%
Industry Group Banks - Foreign Yesterday 89 1 Week
-2.44%
Market Val(Bil) 583.76B 1 Week Ago 77 2 Weeks
-3.16%
Total Stocks 24 2 Weeks Ago 62 3 Weeks
-2.83%
New Highs 0 3 Weeks Ago 63 1 Month
-1.17%
New Highs % 0.00% 1 Month Ago 75 3 Months
+2.11%
New Lows 0 3 Months Ago 44 6 Months
+10.27%
New Lows % 0.00% 6 Months Ago 111 1 Year
+24.54%
      1 Year Ago 13 YTD
+30.04%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-10-20 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector BANKS
Close 45.27 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change -0.52 Dividend Yield 0 Market_Cap_mil 21467
% Change -1.1 Alpha -0.02 Enterprise_Val_mil -9107.9
Open 45.58 Beta 1.26 Shares_1000s 474199
Day's Range 45.07 - 45.58 Daily ATR 0.77 Incorp_Date 2001
52 Week Range 36.06 - 48.98 Daily ATR% 1.71 IPO Date
Volume 7,710,000 Price/Earnings 8 Location South Korea
Avg Vol 50d 7,697,600 Price/Book 0.82 ADR Yes
Short Volume 182,197 Price/Sales 1.17 Options No
Shrt Int Pcnt Chg -16.2 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-10-20 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector BANKS
Close 45.27 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change -0.52 Dividend Yield 0 Market_Cap_mil 21467
% Change -1.1 Alpha -0.02 Enterprise_Val_mil -9107.9
Open 45.58 Beta 1.26 Shares_1000s 474199
Day's Range 45.07 - 45.58 Daily ATR 0.77 Incorp_Date 2001
52 Week Range 36.06 - 48.98 Daily ATR% 1.71 IPO Date
Volume 7,710,000 Price/Earnings 8 Location South Korea
Avg Vol 50d 7,697,600 Price/Book 0.82 ADR Yes
Short Volume 182,197 Price/Sales 1.17 Options No
Shrt Int Pcnt Chg -16.2 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SHG 62.76 47.96 79.17 18159.7M Yes No 20 0 -6 -8
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-10-20 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector BANKS
Close 45.27 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change -0.52 Dividend Yield 0 Market_Cap_mil 21467
% Change -1.1 Alpha -0.02 Enterprise_Val_mil -9107.9
Open 45.58 Beta 1.26 Shares_1000s 474199
Day's Range 45.07 - 45.58 Daily ATR 0.77 Incorp_Date 2001
52 Week Range 36.06 - 48.98 Daily ATR% 1.71 IPO Date
Volume 7,710,000 Price/Earnings 8 Location South Korea
Avg Vol 50d 7,697,600 Price/Book 0.82 ADR Yes
Short Volume 182,197 Price/Sales 1.17 Options No
Shrt Int Pcnt Chg -16.2 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SHG 76.93 68.94 66.67 42.4 No 14.2 18.8 16.4 15.7 15.1 15.1
 
Stock Symbol   Sector   Industry Group
SHG   Bank   Banks - Foreign
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 19.41 Price/Earnings (PE) 15.38
Price/Book (PB) 0.82 Price/Book (PB) 5.11 Price/Book (PB) 2.38
Price/Sales (PS) 1.17 Price/Sales (PS) 3.95 Price/Sales (PS) 3.05
Price/Cash Flow (PCF) 8.47 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 5.49
PEG 0.00 PEG 2.65 PEG 2.28
Dividend Adj PEG 0.00 Dividend Adj PEG 1.71 Dividend Adj PEG 1.11
Return on Equity (ROE) 9.30 Return on Equity (ROE) 18.46 Return on Equity (ROE) 15.24
Yield 0.00 Yield 1.62 Yield 2.21
Current Ratio 1.54 Current Ratio 1.27 Current Ratio 1.42
Debt % 204.10% Debt % 66.44% Debt % 119.59%
Long Term Debt/Work Capital 0.54 Long Term Debt/Work Capital 0.44 Long Term Debt/Work Capital 0.56
 
Stock SHG   Exponential Moving Averages   Simple Moving Averages
Name Shinhan Financial Gp Adr EMA 10 days
45.20(0.15%)
SMA 10 days
45.09(0.4%)
Close $45.27 EMA 20 days
44.97(0.67%)
SMA 20 days
44.86(0.91%)
$ Change
-0.52
EMA 50 days
44.92(0.78%)
SMA 50 days
44.80(1.05%)
% Change
-1.10%
EMA 89 days
44.74(1.18%)
SMA 79 days
45.43(-0.35%)
Volume 77,100 EMA 100 days
44.63(1.43%)
SMA 100 days
45.05(0.49%)
Avg Volume 76,976 EMA 200 days
43.33(4.48%)
SMA 200 days
43.57(3.9%)
Vol% vs. Avg Vol
+0.80%
           
Up/Down Vol 1.10   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
46.04(-1.67%)
  Upper
46.07(-1.74%)
ATR 0.77   Mid
45.03(0.53%)
  Mid
44.86(0.91%)
ATR% 1.71%   Lower
44.03(2.82%)
  Lower
43.66(3.69%)