Shinhan Financial Gp Adr - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Shinhan Financial Group is Korea's largest financial services company. Shinhan Bank is the Group's flagship subsidiary, and, when combined with the recently acquired Chohung Bank, is Korea's second largest banking operation. Besides banking, the Group operates subsidiaries in securities, credit cards, asset management, leasing, bancassurance, and project finance.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-10-20 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector Bank
Close $44.85 Exp. Dividend Amount N/A Industry Banks - Foreign
$ Change
-0.20
Dividend Yield 0.00 Market Cap 21,268M
% Change
-0.40%
Alpha 0.02 Enterprise Value -9,459M
Open 45.17 Beta 1.32 Shares 1000s 474,199
Days Range 44.62 - 45.23 Daily ATR 0.88 Incorp Date 2001
52 Week Range 35.22 - 48.98 Daily ATR% 1.97% IPO Date
Volume 110,200 Price/Earnings 8.00 Location South Korea
Avg Vol 50d 85,258 Price/Book 0.81 ADR Yes
Vol % Chg vs 50 Day
+30.70%
Price/Sales 1.15 Options No
Up/Down Volume 1.40 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SHG 85 74 B 67 E B- C+ B C A 26 20 37 48 Banks-Foreign BANKS
   
Stock Symbol   Sector   Industry Group
SHG   Bank   Banks - Foreign
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 81.59 Full 67.0304 Full 62.50
Earnings 75.25 Earnings 50.14 Earnings 70.83
Sales 62.98 Sales 45.78 Sales 70.83
Margins 77.81 Margins 75.48 Margins 70.83
Valuation 19.14 Valuation 13.35 Valuation 20.83
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Bank
  Best Rated Stocks in Industry:
Banks - Foreign
JP 100.00 NBN 100.00 SUPV 100.00
YY 99.98 NCOM 99.73 KB 95.83
ESNT 99.96 TSBK 99.46 NTB 91.67
FB 99.94 SUPV 99.18 HDB 87.50
ANET 99.92 BLMT 98.91 WF 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SHG   Bank   Banks - Foreign
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.40%
1 Day
+0.32%
1 Day
-0.51%
1 Week
+3.96%
1 Week
+2.09%
1 Week
+0.14%
2 Weeks
+5.26%
2 Weeks
+4.63%
2 Weeks
+1.41%
3 Weeks
-2.71%
3 Weeks
+3.98%
3 Weeks
+2.26%
1 Month
-1.56%
1 Month
+4.54%
1 Month
+3.66%
3 Months
+5.01%
3 Months
+8.09%
3 Months
+17.62%
6 Months
+4.79%
6 Months
+10.13%
6 Months
+15.24%
1 year
+27.60%
1 year
+38.91%
1 year
+37.83%
YTD
+19.16%
YTD
+14.03%
YTD
+32.21%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SHG Current 17 1 Day
+0.32%
Sector Bank Yesterday 19 1 Week
+2.09%
Market Val(Bil) 3,674.87B 1 Week Ago 22 2 Weeks
+4.63%
Industry Groups 24 2 Week Ago 26 3 Week
+3.98%
Total Stocks 367 3 Week Ago 20 1 Month
+4.54%
New Highs 21 1 Month Ago 23 3 Month
+8.09%
New Highs % 5.72% 3 Month Ago 22 6 Months
+10.13%
New Lows 0 6 Month Ago 3 1 year
+38.91%
New Lows % 0.00% 1 Year Ago 13 YTD
+14.03%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SHG Current 45 1 Day
-0.51%
Industry Group Banks - Foreign Yesterday 32 1 Week
+0.14%
Market Val(Bil) 573.18B 1 Week Ago 46 2 Weeks
+1.41%
Total Stocks 24 2 Weeks Ago 44 3 Weeks
+2.26%
New Highs 2 3 Weeks Ago 31 1 Month
+3.66%
New Highs % 8.33% 1 Month Ago 29 3 Months
+17.62%
New Lows 0 3 Months Ago 59 6 Months
+15.24%
New Lows % 0.00% 6 Months Ago 9 1 Year
+37.83%
      1 Year Ago 16 YTD
+32.21%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-10-20 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector BANKS
Close 44.85 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 21267.8
% Change -0.4 Alpha 0.02 Enterprise_Val_mil -9458.8
Open 45.17 Beta 1.32 Shares_1000s 474199
Day's Range 44.62 - 45.23 Daily ATR 0.88 Incorp_Date 2001
52 Week Range 35.22 - 48.98 Daily ATR% 1.97 IPO Date
Volume 11,020,000 Price/Earnings 8 Location South Korea
Avg Vol 50d 8,525,800 Price/Book 0.81 ADR Yes
Short Volume 140,310 Price/Sales 1.15 Options No
Shrt Int Pcnt Chg -2.3 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-10-20 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector BANKS
Close 44.85 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 21267.8
% Change -0.4 Alpha 0.02 Enterprise_Val_mil -9458.8
Open 45.17 Beta 1.32 Shares_1000s 474199
Day's Range 44.62 - 45.23 Daily ATR 0.88 Incorp_Date 2001
52 Week Range 35.22 - 48.98 Daily ATR% 1.97 IPO Date
Volume 11,020,000 Price/Earnings 8 Location South Korea
Avg Vol 50d 8,525,800 Price/Book 0.81 ADR Yes
Short Volume 140,310 Price/Sales 1.15 Options No
Shrt Int Pcnt Chg -2.3 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SHG 62.98 45.78 70.83 18159.7M Yes No 20 0 -6 -8
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SHG Earnings Date 2017-10-20 Exchange NYSE
Name Shinhan Financial Gp Adr Ex Dividend Date N/A Sector BANKS
Close 44.85 Exp. Dividend Amt N/A Industry Banks-Foreign
$ Change -0.2 Dividend Yield 0 Market_Cap_mil 21267.8
% Change -0.4 Alpha 0.02 Enterprise_Val_mil -9458.8
Open 45.17 Beta 1.32 Shares_1000s 474199
Day's Range 44.62 - 45.23 Daily ATR 0.88 Incorp_Date 2001
52 Week Range 35.22 - 48.98 Daily ATR% 1.97 IPO Date
Volume 11,020,000 Price/Earnings 8 Location South Korea
Avg Vol 50d 8,525,800 Price/Book 0.81 ADR Yes
Short Volume 140,310 Price/Sales 1.15 Options No
Shrt Int Pcnt Chg -2.3 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SHG 77.81 75.48 70.83 42.4 No 14.2 18.8 16.4 15.7 15.1 15.1
 
Stock Symbol   Sector   Industry Group
SHG   Bank   Banks - Foreign
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 8.00 Price/Earnings (PE) 20.71 Price/Earnings (PE) 15.13
Price/Book (PB) 0.81 Price/Book (PB) 4.54 Price/Book (PB) 2.17
Price/Sales (PS) 1.15 Price/Sales (PS) 3.81 Price/Sales (PS) 2.70
Price/Cash Flow (PCF) 8.40 Price/Cash Flow (PCF) 13.71 Price/Cash Flow (PCF) 6.81
PEG 0.00 PEG 2.64 PEG 1.56
Dividend Adj PEG 0.00 Dividend Adj PEG 1.65 Dividend Adj PEG 1.03
Return on Equity (ROE) 9.30 Return on Equity (ROE) 17.43 Return on Equity (ROE) 15.23
Yield 0.00 Yield 1.65 Yield 2.15
Current Ratio 1.54 Current Ratio 1.29 Current Ratio 1.41
Debt % 204.10% Debt % 65.79% Debt % 117.87%
Long Term Debt/Work Capital 0.54 Long Term Debt/Work Capital 0.43 Long Term Debt/Work Capital 0.57
 
Stock SHG   Exponential Moving Averages   Simple Moving Averages
Name Shinhan Financial Gp Adr EMA 10 days
44.44(0.92%)
SMA 10 days
43.94(2.07%)
Close $44.85 EMA 20 days
44.75(0.22%)
SMA 20 days
44.81(0.09%)
$ Change
-0.20
EMA 50 days
45.12(-0.6%)
SMA 50 days
45.84(-2.16%)
% Change
-0.40%
EMA 89 days
44.70(0.34%)
SMA 79 days
45.10(-0.55%)
Volume 110,200 EMA 100 days
44.52(0.74%)
SMA 100 days
44.83(0.04%)
Avg Volume 85,258 EMA 200 days
42.85(4.67%)
SMA 200 days
42.70(5.04%)
Vol% vs. Avg Vol
+30.70%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
45.75(-1.97%)
  Upper
47.86(-6.29%)
ATR 0.88   Mid
44.60(0.56%)
  Mid
44.81(0.09%)
ATR% 1.97%   Lower
43.46(3.2%)
  Lower
41.76(7.4%)