Scientific Games Cl A - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Scientific Games Corporation is the leading integrated supplier of instant tickets, systems and services to lotteries, and the leading supplier of wagering systems and services to pari-mutuel operators. It is also a licensed pari-mutuel gaming operator in Connecticut and the Netherlands and is a leading supplier of prepaid phone cards to telephone companies. Scientific Games' customers are in the United States and more than 60 other countries.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SGMS Earnings Date 2017-11-01 Exchange NASDAQ
Name Scientific Games Cl A Ex Dividend Date N/A Sector Leisure
Close $43.50 Exp. Dividend Amount N/A Industry Leisure - Gaming / Equipment
$ Change
+0.95
Dividend Yield 0.00 Market Cap 3,890M
% Change
+2.20%
Alpha 0.35 Enterprise Value 11,794M
Open 43.10 Beta 2.04 Shares 1000s 89,424
Days Range 42.55 - 44.10 Daily ATR 1.30 Incorp Date 1984
52 Week Range 10.90 - 48.05 Daily ATR% 3.00% IPO Date 1984-08-23
Volume 602,900 Price/Earnings 0.00 Location Las Vegas,NV
Avg Vol 50d 825,699 Price/Book -2.01 ADR No
Vol % Chg vs 50 Day
-26.40%
Price/Sales 1.31 Options Yes
Up/Down Volume 2.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SGMS 65 22 99 B A- A+ B B A 21 19 15 25 Leisure-Gaming/Equip LEISURE
   
Stock Symbol   Sector   Industry Group
SGMS   Leisure   Leisure - Gaming / Equipment
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 60.19 Full 52.9916 Full 54.17
Earnings 33.37 Earnings 31.62 Earnings 41.67
Sales 53.49 Sales 41.88 Sales 45.83
Margins 28.22 Margins 21.37 Margins 25.00
Valuation 20.70 Valuation 30.77 Valuation 37.50
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Leisure
  Best Rated Stocks in Industry:
Leisure - Gaming / Equipment
JP 100.00 HTHT 100.00 CHDN 100.00
ESNT 99.98 MPX 99.15 BYD 95.83
YY 99.96 FOXF 98.29 CPHC 91.67
LRCX 99.94 JOUT 97.44 MCRI 87.50
FB 99.92 PK 96.58 MGM 83.33
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SGMS   Leisure   Leisure - Gaming / Equipment
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.20%
1 Day
+0.13%
1 Day
+0.85%
1 Week
-2.68%
1 Week
-0.78%
1 Week
+1.51%
2 Weeks
-9.47%
2 Weeks
-0.16%
2 Weeks
-1.02%
3 Weeks
-5.13%
3 Weeks
+2.50%
3 Weeks
-1.71%
1 Month
+1.05%
1 Month
+2.48%
1 Month
-0.37%
3 Months
+27.38%
3 Months
+3.12%
3 Months
+4.20%
6 Months
+99.54%
6 Months
+18.51%
6 Months
+18.49%
1 year
+242.52%
1 year
+44.10%
1 year
+39.05%
YTD
+210.71%
YTD
+35.20%
YTD
+38.00%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SGMS Current 11 1 Day
+0.13%
Sector Leisure Yesterday 6 1 Week
-0.78%
Market Val(Bil) 737.06B 1 Week Ago 5 2 Weeks
-0.16%
Industry Groups 24 2 Week Ago 5 3 Week
+2.50%
Total Stocks 115 3 Week Ago 8 1 Month
+2.48%
New Highs 12 1 Month Ago 6 3 Month
+3.12%
New Highs % 10.43% 3 Month Ago 2 6 Months
+18.51%
New Lows 2 6 Month Ago 5 1 year
+44.10%
New Lows % 1.74% 1 Year Ago 19 YTD
+35.20%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SGMS Current 63 1 Day
+0.85%
Industry Group Leisure - Gaming / Equipment Yesterday 62 1 Week
+1.51%
Market Val(Bil) 122.37B 1 Week Ago 46 2 Weeks
-1.02%
Total Stocks 24 2 Weeks Ago 34 3 Weeks
-1.71%
New Highs 2 3 Weeks Ago 27 1 Month
-0.37%
New Highs % 8.33% 1 Month Ago 27 3 Months
+4.20%
New Lows 0 3 Months Ago 24 6 Months
+18.49%
New Lows % 0.00% 6 Months Ago 116 1 Year
+39.05%
      1 Year Ago 24 YTD
+38.00%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SGMS Earnings Date 2017-11-01 Exchange NASDAQ
Name Scientific Games Cl A Ex Dividend Date N/A Sector LEISURE
Close 43.5 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0.95 Dividend Yield 0 Market_Cap_mil 3889.9
% Change 2.2 Alpha 0.35 Enterprise_Val_mil 11793.9
Open 43.1 Beta 2.04 Shares_1000s 89424
Day's Range 42.55 - 44.1 Daily ATR 1.3 Incorp_Date 1984
52 Week Range 10.9 - 48.05 Daily ATR% 3.00 IPO Date 1984-08-23
Volume 60,290,000 Price/Earnings Location Las Vegas,NV
Avg Vol 50d 82,569,900 Price/Book -2.01 ADR No
Short Volume 10,029,212 Price/Sales 1.31 Options Yes
Shrt Int Pcnt Chg -15.1 PEG ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SGMS Earnings Date 2017-11-01 Exchange NASDAQ
Name Scientific Games Cl A Ex Dividend Date N/A Sector LEISURE
Close 43.5 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0.95 Dividend Yield 0 Market_Cap_mil 3889.9
% Change 2.2 Alpha 0.35 Enterprise_Val_mil 11793.9
Open 43.1 Beta 2.04 Shares_1000s 89424
Day's Range 42.55 - 44.1 Daily ATR 1.3 Incorp_Date 1984
52 Week Range 10.9 - 48.05 Daily ATR% 3.00 IPO Date 1984-08-23
Volume 60,290,000 Price/Earnings Location Las Vegas,NV
Avg Vol 50d 82,569,900 Price/Book -2.01 ADR No
Short Volume 10,029,212 Price/Sales 1.31 Options Yes
Shrt Int Pcnt Chg -15.1 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SGMS 53.49 41.88 45.83 2883.4M No No 5 5 26 35
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SGMS Earnings Date 2017-11-01 Exchange NASDAQ
Name Scientific Games Cl A Ex Dividend Date N/A Sector LEISURE
Close 43.5 Exp. Dividend Amt N/A Industry Leisure-Gaming/Equip
$ Change 0.95 Dividend Yield 0 Market_Cap_mil 3889.9
% Change 2.2 Alpha 0.35 Enterprise_Val_mil 11793.9
Open 43.1 Beta 2.04 Shares_1000s 89424
Day's Range 42.55 - 44.1 Daily ATR 1.3 Incorp_Date 1984
52 Week Range 10.9 - 48.05 Daily ATR% 3.00 IPO Date 1984-08-23
Volume 60,290,000 Price/Earnings Location Las Vegas,NV
Avg Vol 50d 82,569,900 Price/Book -2.01 ADR No
Short Volume 10,029,212 Price/Sales 1.31 Options Yes
Shrt Int Pcnt Chg -15.1 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SGMS 28.22 21.37 25 -16.6 No
 
Stock Symbol   Sector   Industry Group
SGMS   Leisure   Leisure - Gaming / Equipment
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 0.00 Price/Earnings (PE) 59.79 Price/Earnings (PE) 37.47
Price/Book (PB) -2.01 Price/Book (PB) 6.42 Price/Book (PB) 6.25
Price/Sales (PS) 1.31 Price/Sales (PS) 2.95 Price/Sales (PS) 4.73
Price/Cash Flow (PCF) 9.28 Price/Cash Flow (PCF) -4.10 Price/Cash Flow (PCF) 6.01
PEG 0.00 PEG 3.82 PEG 8.81
Dividend Adj PEG 0.00 Dividend Adj PEG 2.58 Dividend Adj PEG 3.24
Return on Equity (ROE) 0.00 Return on Equity (ROE) 66.14 Return on Equity (ROE) 77.27
Yield 0.00 Yield 1.05 Yield 0.90
Current Ratio 1.74 Current Ratio 1.52 Current Ratio 1.54
Debt % 0.00% Debt % 255.18% Debt % 446.06%
Long Term Debt/Work Capital 15.80 Long Term Debt/Work Capital 2.77 Long Term Debt/Work Capital -9.88
 
Stock SGMS   Exponential Moving Averages   Simple Moving Averages
Name Scientific Games Cl A EMA 10 days
44.11(-1.38%)
SMA 10 days
44.55(-2.36%)
Close $43.50 EMA 20 days
43.90(-0.91%)
SMA 20 days
45.14(-3.63%)
$ Change
+0.95
EMA 50 days
40.64(7.04%)
SMA 50 days
40.09(8.51%)
% Change
+2.20%
EMA 89 days
36.79(18.24%)
SMA 79 days
36.76(18.34%)
Volume 602,900 EMA 100 days
35.87(21.27%)
SMA 100 days
34.43(26.34%)
Avg Volume 825,699 EMA 200 days
29.60(46.96%)
SMA 200 days
27.64(57.38%)
Vol% vs. Avg Vol
-26.40%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
45.84(-5.1%)
  Upper
48.55(-10.4%)
ATR 1.30   Mid
44.15(-1.47%)
  Mid
45.14(-3.63%)
ATR% 3.00%   Lower
42.45(2.47%)
  Lower
41.72(4.27%)