Sprouts Farmers Market - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Sprouts Farmers Markets, LLC engages in the retailing of natural and organic food primarily in the United States. The Company offers fresh produce, meats, cheeses, dairy, bakery, beer and wine, bulk foods, vitamins, and supplements. Sprouts Farmers Markets, LLC is based in Phoenix, Arizona.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFM Earnings Date 2017-11-02 Exchange NASDAQ
Name Sprouts Farmers Market Ex Dividend Date N/A Sector Retail
Close $18.49 Exp. Dividend Amount N/A Industry Retail - Super / Mini Markets
$ Change
+0.02
Dividend Yield 0.00 Market Cap 2,507M
% Change
+0.10%
Alpha -0.09 Enterprise Value 2,939M
Open 18.59 Beta 0.62 Shares 1000s 135,577
Days Range 18.34 - 19.24 Daily ATR 0.56 Incorp Date 2002
52 Week Range 17.38 - 25.98 Daily ATR% 3.01% IPO Date 2013-08-01
Volume 2,947,900 Price/Earnings 21.00 Location Phoenix,AZ
Avg Vol 50d 3,064,160 Price/Book 3.73 ADR No
Vol % Chg vs 50 Day
-2.90%
Price/Sales 0.58 Options Yes
Up/Down Volume 0.60 PEG 0.28 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SFM 43 89 B 11 B C+ C- D D E 192 191 188 178 Retail-Super/Mini Mkts RETAIL
   
Stock Symbol   Sector   Industry Group
SFM   Retail   Retail - Super / Mini Markets
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 62.25 Full 69.1779 Full 90.91
Earnings 82.18 Earnings 80.48 Earnings 90.91
Sales 75.66 Sales 83.22 Sales 90.91
Margins 60.32 Margins 60.27 Margins 90.91
Valuation 34.39 Valuation 29.45 Valuation 54.55
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Super / Mini Markets
JP 100.00 STMP 100.00 WMK 100.00
ESNT 99.98 BABA 99.66 SFM 90.91
LRCX 99.96 BZUN 99.32 CBD 81.82
YY 99.94 FIVE 98.97 SVU 72.73
FB 99.92 PETS 98.63 SPTN 63.64
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SFM   Retail   Retail - Super / Mini Markets
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.48%
1 Day
+0.09%
1 Week
-1.96%
1 Week
+2.96%
1 Week
-3.02%
2 Weeks
-0.91%
2 Weeks
+2.62%
2 Weeks
-0.79%
3 Weeks
+0.00%
3 Weeks
+2.42%
3 Weeks
-1.49%
1 Month
-0.75%
1 Month
+4.53%
1 Month
+1.20%
3 Months
-22.89%
3 Months
+8.24%
3 Months
-11.38%
6 Months
-16.90%
6 Months
+15.95%
6 Months
-18.69%
1 year
-16.33%
1 year
+34.37%
1 year
-16.01%
YTD
-2.27%
YTD
+37.75%
YTD
-18.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SFM Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 10 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SFM Current 189 1 Day
+0.09%
Industry Group Retail - Super / Mini Markets Yesterday 187 1 Week
-3.02%
Market Val(Bil) 34.93B 1 Week Ago 184 2 Weeks
-0.79%
Total Stocks 10 2 Weeks Ago 181 3 Weeks
-1.49%
New Highs 0 3 Weeks Ago 188 1 Month
+1.20%
New Highs % 0.00% 1 Month Ago 189 3 Months
-11.38%
New Lows 0 3 Months Ago 168 6 Months
-18.69%
New Lows % 0.00% 6 Months Ago 156 1 Year
-16.01%
      1 Year Ago 176 YTD
-18.24%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFM Earnings Date 2017-11-02 Exchange NASDAQ
Name Sprouts Farmers Market Ex Dividend Date N/A Sector RETAIL
Close 18.49 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 2506.8
% Change 0.1 Alpha -0.09 Enterprise_Val_mil 2938.9
Open 18.59 Beta 0.62 Shares_1000s 135577
Day's Range 18.34 - 19.24 Daily ATR 0.56 Incorp_Date 2002
52 Week Range 17.38 - 25.98 Daily ATR% 3.01 IPO Date 2013-08-01
Volume 294,790,000 Price/Earnings 21 Location Phoenix,AZ
Avg Vol 50d 306,416,000 Price/Book 3.73 ADR No
Short Volume 18,385,155 Price/Sales 0.58 Options Yes
Shrt Int Pcnt Chg 21.9 PEG 0.28 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFM Earnings Date 2017-11-02 Exchange NASDAQ
Name Sprouts Farmers Market Ex Dividend Date N/A Sector RETAIL
Close 18.49 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 2506.8
% Change 0.1 Alpha -0.09 Enterprise_Val_mil 2938.9
Open 18.59 Beta 0.62 Shares_1000s 135577
Day's Range 18.34 - 19.24 Daily ATR 0.56 Incorp_Date 2002
52 Week Range 17.38 - 25.98 Daily ATR% 3.01 IPO Date 2013-08-01
Volume 294,790,000 Price/Earnings 21 Location Phoenix,AZ
Avg Vol 50d 306,416,000 Price/Book 3.73 ADR No
Short Volume 18,385,155 Price/Sales 0.58 Options Yes
Shrt Int Pcnt Chg 21.9 PEG 0.28 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SFM 75.66 83.22 90.91 4046.4M Yes Yes 15 13 17 23
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFM Earnings Date 2017-11-02 Exchange NASDAQ
Name Sprouts Farmers Market Ex Dividend Date N/A Sector RETAIL
Close 18.49 Exp. Dividend Amt N/A Industry Retail-Super/Mini Mkts
$ Change 0.02 Dividend Yield 0 Market_Cap_mil 2506.8
% Change 0.1 Alpha -0.09 Enterprise_Val_mil 2938.9
Open 18.59 Beta 0.62 Shares_1000s 135577
Day's Range 18.34 - 19.24 Daily ATR 0.56 Incorp_Date 2002
52 Week Range 17.38 - 25.98 Daily ATR% 3.01 IPO Date 2013-08-01
Volume 294,790,000 Price/Earnings 21 Location Phoenix,AZ
Avg Vol 50d 306,416,000 Price/Book 3.73 ADR No
Short Volume 18,385,155 Price/Sales 0.58 Options Yes
Shrt Int Pcnt Chg 21.9 PEG 0.28 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SFM 60.32 60.27 90.91 4.9 No 3.5 3.8 3.1 2.9 3 3.3
 
Stock Symbol   Sector   Industry Group
SFM   Retail   Retail - Super / Mini Markets
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 21.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 15.70
Price/Book (PB) 3.73 Price/Book (PB) 1.55 Price/Book (PB) 1.90
Price/Sales (PS) 0.58 Price/Sales (PS) 2.83 Price/Sales (PS) 0.28
Price/Cash Flow (PCF) 9.86 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 3.20
PEG 0.28 PEG 2.57 PEG 1.06
Dividend Adj PEG 0.28 Dividend Adj PEG 1.72 Dividend Adj PEG 0.97
Return on Equity (ROE) 16.60 Return on Equity (ROE) 8.76 Return on Equity (ROE) 12.92
Yield 0.00 Yield 1.48 Yield 3.12
Current Ratio 0.98 Current Ratio 1.89 Current Ratio 1.37
Debt % 55.30% Debt % 84.47% Debt % 109.02%
Long Term Debt/Work Capital -80.01 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -48.59
 
Stock SFM   Exponential Moving Averages   Simple Moving Averages
Name Sprouts Farmers Market EMA 10 days
18.53(-0.22%)
SMA 10 days
18.65(-0.86%)
Close $18.49 EMA 20 days
18.69(-1.07%)
SMA 20 days
18.63(-0.75%)
$ Change
+0.02
EMA 50 days
19.58(-5.57%)
SMA 50 days
19.35(-4.44%)
% Change
+0.10%
EMA 89 days
20.45(-9.58%)
SMA 79 days
21.09(-12.33%)
Volume 2,947,900 EMA 100 days
20.60(-10.24%)
SMA 100 days
21.42(-13.68%)
Avg Volume 3,064,160 EMA 200 days
21.31(-13.23%)
SMA 200 days
21.41(-13.64%)
Vol% vs. Avg Vol
-2.90%
           
Up/Down Vol 0.60   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
19.34(-4.4%)
  Upper
19.29(-4.15%)
ATR 0.56   Mid
18.62(-0.7%)
  Mid
18.63(-0.75%)
ATR% 3.01%   Lower
17.90(3.3%)
  Lower
17.97(2.89%)