Shutterfly Inc - Daily Chart

Name
*Data as of: 2017-08-16
Company Summary Shutterfly, Inc. is an Internet-based social expression and personal publishing service. Shutterfly provides a range of products and services that make it easy, convenient and fun for consumers to upload, edit, enhance, organize, find, share, create, print and preserve their digital photos in a creative and thoughtful manner. Shutterfly, Shutterfly.com and Collections are trademarks of Shutterfly, Inc. Its primary focus is on helping consumers manage their memories through the powerful medium of photos. We provide a full range of products and services that make it easy, convenient and fun for consumers to upload, edit, enhance, organize, find, share, create, print and preserve their digital photos in a creative and thoughtful manner. Consumers use its products and services to stay connected to their friends and family, to organize their memories in a single location, to tell stories and to preserve their memories for themselves and their children.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2017-10-24 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector Retail
Close $46.68 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
+0.50
Dividend Yield 0.00 Market Cap 1,576M
% Change
+1.10%
Alpha -0.05 Enterprise Value 1,635M
Open 46.90 Beta 0.65 Shares 1000s 33,764
Days Range 46.42 - 47.02 Daily ATR 1.18 Incorp Date 1999
52 Week Range 41.91 - 53.99 Daily ATR% 2.52% IPO Date 2006-09-29
Volume 286,000 Price/Earnings 94.00 Location Redwood City,CA
Avg Vol 50d 510,481 Price/Book 2.82 ADR No
Vol % Chg vs 50 Day
-44.40%
Price/Sales 1.37 Options Yes
Up/Down Volume 1.00 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SFLY 42 26 D 29 B B B+ C C A+ 3 5 10 88 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
SFLY   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 48.11 Full 56.7471 Full 25.00
Earnings 49.52 Earnings 51.90 Earnings 59.38
Sales 26.01 Sales 40.83 Sales 25.00
Margins 29.57 Margins 20.42 Margins 46.88
Valuation 40.99 Valuation 40.83 Valuation 40.63
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 STMP 100.00 STMP 100.00
ESNT 99.98 BABA 99.65 BABA 96.88
FB 99.96 BZUN 99.31 BZUN 93.75
ANET 99.94 PETS 98.96 PETS 90.63
YY 99.92 SYX 98.62 VIPS 87.50
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SFLY   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.10%
1 Day
+0.66%
1 Day
+0.22%
1 Week
+0.24%
1 Week
-0.75%
1 Week
-0.36%
2 Weeks
-2.45%
2 Weeks
-0.19%
2 Weeks
+0.86%
3 Weeks
-7.66%
3 Weeks
-0.67%
3 Weeks
-2.77%
1 Month
-3.29%
1 Month
+0.63%
1 Month
-0.44%
3 Months
-3.03%
3 Months
+5.66%
3 Months
+15.70%
6 Months
+4.31%
6 Months
+15.68%
6 Months
+35.12%
1 year
-8.49%
1 year
+19.35%
1 year
+44.07%
YTD
-6.97%
YTD
+24.34%
YTD
+54.24%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SFLY Current 9 1 Day
+0.66%
Sector Retail Yesterday 9 1 Week
-0.75%
Market Val(Bil) 2,744.97B 1 Week Ago 6 2 Weeks
-0.19%
Industry Groups 32 2 Week Ago 9 3 Week
-0.67%
Total Stocks 289 3 Week Ago 10 1 Month
+0.63%
New Highs 6 1 Month Ago 11 3 Month
+5.66%
New Highs % 2.08% 3 Month Ago 11 6 Months
+15.68%
New Lows 17 6 Month Ago 26 1 year
+19.35%
New Lows % 5.88% 1 Year Ago 18 YTD
+24.34%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SFLY Current 7 1 Day
+0.22%
Industry Group Retail - Internet Yesterday 7 1 Week
-0.36%
Market Val(Bil) 1,042.66B 1 Week Ago 6 2 Weeks
+0.86%
Total Stocks 32 2 Weeks Ago 7 3 Weeks
-2.77%
New Highs 3 3 Weeks Ago 5 1 Month
-0.44%
New Highs % 9.38% 1 Month Ago 5 3 Months
+15.70%
New Lows 1 3 Months Ago 13 6 Months
+35.12%
New Lows % 3.13% 6 Months Ago 78 1 Year
+44.07%
      1 Year Ago 23 YTD
+54.24%
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2017-10-24 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector RETAIL
Close 46.68 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.5 Dividend Yield 0 Market_Cap_mil 1576.1
% Change 1.1 Alpha -0.05 Enterprise_Val_mil 1635.2
Open 46.9 Beta 0.65 Shares_1000s 33764
Day's Range 46.42 - 47.02 Daily ATR 1.18 Incorp_Date 1999
52 Week Range 41.91 - 53.99 Daily ATR% 2.52 IPO Date 2006-09-29
Volume 28,600,000 Price/Earnings 94 Location Redwood City,CA
Avg Vol 50d 51,048,100 Price/Book 2.82 ADR No
Short Volume 3,861,635 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg -28 PEG ETF/Closed End Fund No
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2017-10-24 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector RETAIL
Close 46.68 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.5 Dividend Yield 0 Market_Cap_mil 1576.1
% Change 1.1 Alpha -0.05 Enterprise_Val_mil 1635.2
Open 46.9 Beta 0.65 Shares_1000s 33764
Day's Range 46.42 - 47.02 Daily ATR 1.18 Incorp_Date 1999
52 Week Range 41.91 - 53.99 Daily ATR% 2.52 IPO Date 2006-09-29
Volume 28,600,000 Price/Earnings 94 Location Redwood City,CA
Avg Vol 50d 51,048,100 Price/Book 2.82 ADR No
Short Volume 3,861,635 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg -28 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SFLY 26.01 40.83 25 1134.2M No No 2 7 12 17
Data as of: 2017-08-16
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2017-10-24 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector RETAIL
Close 46.68 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.5 Dividend Yield 0 Market_Cap_mil 1576.1
% Change 1.1 Alpha -0.05 Enterprise_Val_mil 1635.2
Open 46.9 Beta 0.65 Shares_1000s 33764
Day's Range 46.42 - 47.02 Daily ATR 1.18 Incorp_Date 1999
52 Week Range 41.91 - 53.99 Daily ATR% 2.52 IPO Date 2006-09-29
Volume 28,600,000 Price/Earnings 94 Location Redwood City,CA
Avg Vol 50d 51,048,100 Price/Book 2.82 ADR No
Short Volume 3,861,635 Price/Sales 1.37 Options Yes
Shrt Int Pcnt Chg -28 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SFLY 29.57 20.42 46.88 2.3 No
 
Stock Symbol   Sector   Industry Group
SFLY   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 94.00 Price/Earnings (PE) 25.77 Price/Earnings (PE) 62.95
Price/Book (PB) 2.82 Price/Book (PB) 0.01 Price/Book (PB) 10.73
Price/Sales (PS) 1.37 Price/Sales (PS) 1.14 Price/Sales (PS) 2.97
Price/Cash Flow (PCF) 8.15 Price/Cash Flow (PCF) 11.59 Price/Cash Flow (PCF) 49.02
PEG 0.00 PEG 2.55 PEG 1.82
Dividend Adj PEG 0.00 Dividend Adj PEG 1.76 Dividend Adj PEG 1.71
Return on Equity (ROE) 2.70 Return on Equity (ROE) 11.67 Return on Equity (ROE) -4.10
Yield 0.00 Yield 1.53 Yield 0.06
Current Ratio 2.68 Current Ratio 1.97 Current Ratio 2.22
Debt % 49.90% Debt % 80.83% Debt % 38.30%
Long Term Debt/Work Capital 1.46 Long Term Debt/Work Capital 0.22 Long Term Debt/Work Capital 1.40
 
Stock SFLY   Exponential Moving Averages   Simple Moving Averages
Name Shutterfly Inc EMA 10 days
46.81(-0.28%)
SMA 10 days
46.77(-0.19%)
Close $46.68 EMA 20 days
47.22(-1.14%)
SMA 20 days
47.63(-1.99%)
$ Change
+0.50
EMA 50 days
47.84(-2.42%)
SMA 50 days
47.69(-2.12%)
% Change
+1.10%
EMA 89 days
48.23(-3.21%)
SMA 79 days
48.94(-4.62%)
Volume 286,000 EMA 100 days
48.29(-3.33%)
SMA 100 days
48.92(-4.58%)
Avg Volume 510,481 EMA 200 days
48.35(-3.45%)
SMA 200 days
48.96(-4.66%)
Vol% vs. Avg Vol
-44.40%
           
Up/Down Vol 1.00   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
48.62(-3.99%)
  Upper
50.04(-6.71%)
ATR 1.18   Mid
47.09(-0.87%)
  Mid
47.63(-1.99%)
ATR% 2.52%   Lower
45.57(2.44%)
  Lower
45.21(3.25%)