Shutterfly Inc - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Shutterfly, Inc. is an Internet-based social expression and personal publishing service. Shutterfly provides a range of products and services that make it easy, convenient and fun for consumers to upload, edit, enhance, organize, find, share, create, print and preserve their digital photos in a creative and thoughtful manner. Shutterfly, Shutterfly.com and Collections are trademarks of Shutterfly, Inc. Its primary focus is on helping consumers manage their memories through the powerful medium of photos. We provide a full range of products and services that make it easy, convenient and fun for consumers to upload, edit, enhance, organize, find, share, create, print and preserve their digital photos in a creative and thoughtful manner. Consumers use its products and services to stay connected to their friends and family, to organize their memories in a single location, to tell stories and to preserve their memories for themselves and their children.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2018-01-30 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector Retail
Close $42.70 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
+0.63
Dividend Yield 0.00 Market Cap 1,425M
% Change
+1.50%
Alpha -0.12 Enterprise Value 1,233M
Open 42.19 Beta 1.07 Shares 1000s 33,366
Days Range 41.80 - 42.90 Daily ATR 1.25 Incorp Date 1999
52 Week Range 41.31 - 53.99 Daily ATR% 2.93% IPO Date 2006-09-29
Volume 936,200 Price/Earnings 68.00 Location Redwood City,CA
Avg Vol 50d 569,215 Price/Book 2.55 ADR No
Vol % Chg vs 50 Day
+67.70%
Price/Sales 1.23 Options Yes
Up/Down Volume 0.80 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SFLY 18 31 E 12 B D E C C A- 39 42 4 48 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
SFLY   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 43.40 Full 53.4244 Full 27.78
Earnings 57.17 Earnings 56.85 Earnings 55.56
Sales 48.79 Sales 54.11 Sales 33.33
Margins 32.50 Margins 23.97 Margins 44.44
Valuation 42.19 Valuation 40.07 Valuation 38.89
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 STMP 100.00 STMP 100.00
ESNT 99.98 BABA 99.66 BABA 97.22
LRCX 99.96 BZUN 99.32 BZUN 94.44
YY 99.94 FIVE 98.97 PETS 91.67
FB 99.92 PETS 98.63 LIVE 88.89
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SFLY   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+1.50%
1 Day
+0.48%
1 Day
+0.78%
1 Week
-12.55%
1 Week
+2.96%
1 Week
+8.66%
2 Weeks
-12.39%
2 Weeks
+2.62%
2 Weeks
+6.35%
3 Weeks
-12.25%
3 Weeks
+2.42%
3 Weeks
+5.41%
1 Month
-13.12%
1 Month
+4.53%
1 Month
+9.29%
3 Months
-10.76%
3 Months
+8.24%
3 Months
+13.58%
6 Months
-18.18%
6 Months
+15.95%
6 Months
+33.09%
1 year
-9.55%
1 year
+34.37%
1 year
+54.96%
YTD
-14.91%
YTD
+37.75%
YTD
+73.75%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SFLY Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 34 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SFLY Current 12 1 Day
+0.78%
Industry Group Retail - Internet Yesterday 9 1 Week
+8.66%
Market Val(Bil) 1,172.31B 1 Week Ago 27 2 Weeks
+6.35%
Total Stocks 34 2 Weeks Ago 16 3 Weeks
+5.41%
New Highs 3 3 Weeks Ago 11 1 Month
+9.29%
New Highs % 8.82% 1 Month Ago 12 3 Months
+13.58%
New Lows 5 3 Months Ago 5 6 Months
+33.09%
New Lows % 14.71% 6 Months Ago 70 1 Year
+54.96%
      1 Year Ago 9 YTD
+73.75%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2018-01-30 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector RETAIL
Close 42.7 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.63 Dividend Yield 0 Market_Cap_mil 1424.7
% Change 1.5 Alpha -0.12 Enterprise_Val_mil 1233.1
Open 42.19 Beta 1.07 Shares_1000s 33366
Day's Range 41.8 - 42.9 Daily ATR 1.25 Incorp_Date 1999
52 Week Range 41.31 - 53.99 Daily ATR% 2.93 IPO Date 2006-09-29
Volume 93,620,000 Price/Earnings 68 Location Redwood City,CA
Avg Vol 50d 56,921,500 Price/Book 2.55 ADR No
Short Volume 5,653,451 Price/Sales 1.23 Options Yes
Shrt Int Pcnt Chg 27 PEG ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2018-01-30 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector RETAIL
Close 42.7 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.63 Dividend Yield 0 Market_Cap_mil 1424.7
% Change 1.5 Alpha -0.12 Enterprise_Val_mil 1233.1
Open 42.19 Beta 1.07 Shares_1000s 33366
Day's Range 41.8 - 42.9 Daily ATR 1.25 Incorp_Date 1999
52 Week Range 41.31 - 53.99 Daily ATR% 2.93 IPO Date 2006-09-29
Volume 93,620,000 Price/Earnings 68 Location Redwood City,CA
Avg Vol 50d 56,921,500 Price/Book 2.55 ADR No
Short Volume 5,653,451 Price/Sales 1.23 Options Yes
Shrt Int Pcnt Chg 27 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SFLY 48.79 54.11 33.33 1134.2M Yes No 4 7 10 15
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2018-01-30 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector RETAIL
Close 42.7 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change 0.63 Dividend Yield 0 Market_Cap_mil 1424.7
% Change 1.5 Alpha -0.12 Enterprise_Val_mil 1233.1
Open 42.19 Beta 1.07 Shares_1000s 33366
Day's Range 41.8 - 42.9 Daily ATR 1.25 Incorp_Date 1999
52 Week Range 41.31 - 53.99 Daily ATR% 2.93 IPO Date 2006-09-29
Volume 93,620,000 Price/Earnings 68 Location Redwood City,CA
Avg Vol 50d 56,921,500 Price/Book 2.55 ADR No
Short Volume 5,653,451 Price/Sales 1.23 Options Yes
Shrt Int Pcnt Chg 27 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SFLY 32.5 23.97 44.44 2.3 No
 
Stock Symbol   Sector   Industry Group
SFLY   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 68.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 50.24
Price/Book (PB) 2.55 Price/Book (PB) 1.55 Price/Book (PB) 17.94
Price/Sales (PS) 1.23 Price/Sales (PS) 2.83 Price/Sales (PS) 15.07
Price/Cash Flow (PCF) 7.37 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) -33.54
PEG 0.00 PEG 2.57 PEG 1.48
Dividend Adj PEG 0.00 Dividend Adj PEG 1.72 Dividend Adj PEG 1.41
Return on Equity (ROE) 2.70 Return on Equity (ROE) 8.76 Return on Equity (ROE) -25.73
Yield 0.00 Yield 1.48 Yield 0.07
Current Ratio 0.70 Current Ratio 1.89 Current Ratio 1.91
Debt % 49.90% Debt % 84.47% Debt % 74.99%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital 1.20
 
Stock SFLY   Exponential Moving Averages   Simple Moving Averages
Name Shutterfly Inc EMA 10 days
44.84(-4.77%)
SMA 10 days
45.81(-6.79%)
Close $42.70 EMA 20 days
46.24(-7.66%)
SMA 20 days
47.23(-9.59%)
$ Change
+0.63
EMA 50 days
47.08(-9.3%)
SMA 50 days
47.09(-9.32%)
% Change
+1.50%
EMA 89 days
47.40(-9.92%)
SMA 79 days
47.18(-9.5%)
Volume 936,200 EMA 100 days
47.48(-10.07%)
SMA 100 days
47.28(-9.69%)
Avg Volume 569,215 EMA 200 days
47.81(-10.69%)
SMA 200 days
48.04(-11.12%)
Vol% vs. Avg Vol
+67.70%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 4   Upper
47.48(-10.07%)
  Upper
52.60(-18.82%)
ATR 1.25   Mid
45.85(-6.87%)
  Mid
47.23(-9.59%)
ATR% 2.93%   Lower
44.22(-3.44%)
  Lower
41.86(2.01%)