Shutterfly Inc - Daily Chart

Name
*Data as of: 2017-09-20
Company Summary Shutterfly, Inc. is an Internet-based social expression and personal publishing service. Shutterfly provides a range of products and services that make it easy, convenient and fun for consumers to upload, edit, enhance, organize, find, share, create, print and preserve their digital photos in a creative and thoughtful manner. Shutterfly, Shutterfly.com and Collections are trademarks of Shutterfly, Inc. Its primary focus is on helping consumers manage their memories through the powerful medium of photos. We provide a full range of products and services that make it easy, convenient and fun for consumers to upload, edit, enhance, organize, find, share, create, print and preserve their digital photos in a creative and thoughtful manner. Consumers use its products and services to stay connected to their friends and family, to organize their memories in a single location, to tell stories and to preserve their memories for themselves and their children.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2017-10-24 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector Retail
Close $48.73 Exp. Dividend Amount N/A Industry Retail - Internet
$ Change
-0.02
Dividend Yield 0.00 Market Cap 1,626M
% Change
+0.00%
Alpha -0.04 Enterprise Value 1,456M
Open 48.53 Beta 0.72 Shares 1000s 33,366
Days Range 48.25 - 48.88 Daily ATR 0.87 Incorp Date 1999
52 Week Range 41.91 - 53.99 Daily ATR% 1.78% IPO Date 2006-09-29
Volume 447,800 Price/Earnings 99.00 Location Redwood City,CA
Avg Vol 50d 492,077 Price/Book 2.91 ADR No
Vol % Chg vs 50 Day
-9.80%
Price/Sales 1.41 Options Yes
Up/Down Volume 1.30 PEG 0.00 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SFLY 46 26 D 45 B B+ B+ C C A+ 8 5 6 128 Retail-Internet RETAIL
   
Stock Symbol   Sector   Industry Group
SFLY   Retail   Retail - Internet
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 52.16 Full 58.9475 Full 25.81
Earnings 49.72 Earnings 50.18 Earnings 54.84
Sales 25.69 Sales 36.84 Sales 25.81
Margins 32.19 Margins 23.51 Margins 45.16
Valuation 42.29 Valuation 42.46 Valuation 41.94
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Internet
JP 100.00 BZUN 100.00 BZUN 100.00
YY 99.98 BABA 99.65 BABA 96.77
ESNT 99.96 STMP 99.30 STMP 93.55
FB 99.94 FIVE 98.95 LIVE 90.32
ANET 99.92 OLLI 98.60 PETS 87.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SFLY   Retail   Retail - Internet
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.00%
1 Day
-0.01%
1 Day
-0.34%
1 Week
+2.12%
1 Week
-0.82%
1 Week
-1.48%
2 Weeks
+6.72%
2 Weeks
+2.23%
2 Weeks
+3.65%
3 Weeks
+8.39%
3 Weeks
+4.31%
3 Weeks
+5.01%
1 Month
+9.26%
1 Month
+4.25%
1 Month
+4.58%
3 Months
+0.99%
3 Months
+5.84%
3 Months
+10.80%
6 Months
+4.64%
6 Months
+20.30%
6 Months
+41.93%
1 year
-3.89%
1 year
+25.79%
1 year
+47.82%
YTD
-2.89%
YTD
+30.71%
YTD
+65.77%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SFLY Current 10 1 Day
-0.01%
Sector Retail Yesterday 9 1 Week
-0.82%
Market Val(Bil) 2,802.39B 1 Week Ago 7 2 Weeks
+2.23%
Industry Groups 31 2 Week Ago 7 3 Week
+4.31%
Total Stocks 285 3 Week Ago 7 1 Month
+4.25%
New Highs 8 1 Month Ago 5 3 Month
+5.84%
New Highs % 2.81% 3 Month Ago 9 6 Months
+20.30%
New Lows 6 6 Month Ago 29 1 year
+25.79%
New Lows % 2.11% 1 Year Ago 16 YTD
+30.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SFLY Current 5 1 Day
-0.34%
Industry Group Retail - Internet Yesterday 5 1 Week
-1.48%
Market Val(Bil) 1,098.54B 1 Week Ago 4 2 Weeks
+3.65%
Total Stocks 31 2 Weeks Ago 5 3 Weeks
+5.01%
New Highs 3 3 Weeks Ago 4 1 Month
+4.58%
New Highs % 9.68% 1 Month Ago 5 3 Months
+10.80%
New Lows 0 3 Months Ago 5 6 Months
+41.93%
New Lows % 0.00% 6 Months Ago 96 1 Year
+47.82%
      1 Year Ago 7 YTD
+65.77%
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2017-10-24 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector RETAIL
Close 48.73 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 1625.9
% Change 0 Alpha -0.04 Enterprise_Val_mil 1456
Open 48.53 Beta 0.72 Shares_1000s 33366
Day's Range 48.25 - 48.88 Daily ATR 0.87 Incorp_Date 1999
52 Week Range 41.91 - 53.99 Daily ATR% 1.78 IPO Date 2006-09-29
Volume 44,780,000 Price/Earnings 99 Location Redwood City,CA
Avg Vol 50d 49,207,700 Price/Book 2.91 ADR No
Short Volume 4,243,303 Price/Sales 1.41 Options Yes
Shrt Int Pcnt Chg 67 PEG ETF/Closed End Fund No
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2017-10-24 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector RETAIL
Close 48.73 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 1625.9
% Change 0 Alpha -0.04 Enterprise_Val_mil 1456
Open 48.53 Beta 0.72 Shares_1000s 33366
Day's Range 48.25 - 48.88 Daily ATR 0.87 Incorp_Date 1999
52 Week Range 41.91 - 53.99 Daily ATR% 1.78 IPO Date 2006-09-29
Volume 44,780,000 Price/Earnings 99 Location Redwood City,CA
Avg Vol 50d 49,207,700 Price/Book 2.91 ADR No
Short Volume 4,243,303 Price/Sales 1.41 Options Yes
Shrt Int Pcnt Chg 67 PEG ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SFLY 25.69 36.84 25.81 1134.2M No No 2 7 12 17
Data as of: 2017-09-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SFLY Earnings Date 2017-10-24 Exchange NASDAQ
Name Shutterfly Inc Ex Dividend Date N/A Sector RETAIL
Close 48.73 Exp. Dividend Amt N/A Industry Retail-Internet
$ Change -0.02 Dividend Yield 0 Market_Cap_mil 1625.9
% Change 0 Alpha -0.04 Enterprise_Val_mil 1456
Open 48.53 Beta 0.72 Shares_1000s 33366
Day's Range 48.25 - 48.88 Daily ATR 0.87 Incorp_Date 1999
52 Week Range 41.91 - 53.99 Daily ATR% 1.78 IPO Date 2006-09-29
Volume 44,780,000 Price/Earnings 99 Location Redwood City,CA
Avg Vol 50d 49,207,700 Price/Book 2.91 ADR No
Short Volume 4,243,303 Price/Sales 1.41 Options Yes
Shrt Int Pcnt Chg 67 PEG ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SFLY 32.19 23.51 45.16 2.3 No
 
Stock Symbol   Sector   Industry Group
SFLY   Retail   Retail - Internet
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 99.00 Price/Earnings (PE) 26.31 Price/Earnings (PE) 56.17
Price/Book (PB) 2.91 Price/Book (PB) 0.31 Price/Book (PB) 11.72
Price/Sales (PS) 1.41 Price/Sales (PS) 1.16 Price/Sales (PS) 3.12
Price/Cash Flow (PCF) 8.41 Price/Cash Flow (PCF) 13.39 Price/Cash Flow (PCF) 53.58
PEG 0.00 PEG 2.38 PEG 1.74
Dividend Adj PEG 0.00 Dividend Adj PEG 1.69 Dividend Adj PEG 1.64
Return on Equity (ROE) 2.70 Return on Equity (ROE) 11.49 Return on Equity (ROE) -4.65
Yield 0.00 Yield 1.47 Yield 0.08
Current Ratio 0.70 Current Ratio 1.89 Current Ratio 1.97
Debt % 49.90% Debt % 81.74% Debt % 39.54%
Long Term Debt/Work Capital 0.00 Long Term Debt/Work Capital -20.83 Long Term Debt/Work Capital 1.39
 
Stock SFLY   Exponential Moving Averages   Simple Moving Averages
Name Shutterfly Inc EMA 10 days
47.84(1.86%)
SMA 10 days
47.94(1.65%)
Close $48.73 EMA 20 days
47.18(3.29%)
SMA 20 days
46.49(4.82%)
$ Change
-0.02
EMA 50 days
47.09(3.48%)
SMA 50 days
46.94(3.81%)
% Change
+0.00%
EMA 89 days
47.49(2.61%)
SMA 79 days
47.42(2.76%)
Volume 447,800 EMA 100 days
47.58(2.42%)
SMA 100 days
48.21(1.08%)
Avg Volume 492,077 EMA 200 days
47.92(1.69%)
SMA 200 days
48.55(0.37%)
Vol% vs. Avg Vol
-9.80%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 2   Upper
48.49(0.49%)
  Upper
49.54(-1.64%)
ATR 0.87   Mid
47.36(2.89%)
  Mid
46.49(4.82%)
ATR% 1.78%   Lower
46.23(5.41%)
  Lower
43.43(12.2%)