Seaboard Corp - Daily Chart

Name
*Data as of: 2017-09-19
Company Summary Seaboard Corporation is a diversified international agribusiness andtransportation company. In the United States Seaboard is primarily engaged in pork production and processing, poultry production and processing, oceantransportation, and commodity merchandising. Overseas, they are engaged in flour milling, citrus and produce farming, shrimp production andprocessing, sugar production and refining, power generation, and polypropylene bag manufacturing.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector Miscellaneous
Close $4526.00 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
+3.75
Dividend Yield 0.10 Market Cap 5,295M
% Change
+0.10%
Alpha 0.04 Enterprise Value 4,485M
Open 4529.27 Beta 1.64 Shares 1000s 1,170
Days Range 4500.06 - 4540.00 Daily ATR 74.70 Incorp Date 1928
52 Week Range 3178.01 - 4545.00 Daily ATR% 1.65% IPO Date
Volume 300 Price/Earnings 16.00 Location Shawnee Mission,KS
Avg Vol 50d 500 Price/Book 1.67 ADR No
Vol % Chg vs 50 Day
-40.00%
Price/Sales 0.96 Options No
Up/Down Volume 2.00 PEG 4.12 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SEB 64 53 C 81 B B C C C+ 110 121 156 86 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
SEB   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 66.48 Full 92.1569 Full 80.95
Earnings 65.51 Earnings 85.29 Earnings 61.90
Sales 16.46 Sales 27.45 Sales 14.29
Margins 50.74 Margins 63.73 Margins 28.57
Valuation 77.35 Valuation 89.22 Valuation 85.71
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 PHG 100.00
YY 99.98 PKG 99.02 ROP 95.24
ESNT 99.96 PHG 98.04 TYHT 90.48
FB 99.94 ROP 97.06 HON 85.71
MKSI 99.92 NTIC 96.08 SEB 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SEB   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.23%
1 Day
+0.28%
1 Week
+0.47%
1 Week
+1.88%
1 Week
+2.07%
2 Weeks
+2.86%
2 Weeks
+2.84%
2 Weeks
+2.93%
3 Weeks
+6.48%
3 Weeks
+2.62%
3 Weeks
+2.49%
1 Month
+4.17%
1 Month
+3.01%
1 Month
+2.99%
3 Months
+13.98%
3 Months
+2.04%
3 Months
+2.01%
6 Months
+10.34%
6 Months
+4.41%
6 Months
+3.91%
1 year
+42.40%
1 year
+18.41%
1 year
+18.19%
YTD
+14.66%
YTD
+9.49%
YTD
+9.12%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SEB Current 28 1 Day
+0.23%
Sector Miscellaneous Yesterday 30 1 Week
+1.88%
Market Val(Bil) 1,601.74B 1 Week Ago 29 2 Weeks
+2.84%
Industry Groups 21 2 Week Ago 29 3 Week
+2.62%
Total Stocks 102 3 Week Ago 21 1 Month
+3.01%
New Highs 10 1 Month Ago 15 3 Month
+2.04%
New Highs % 9.80% 3 Month Ago 27 6 Months
+4.41%
New Lows 3 6 Month Ago 23 1 year
+18.41%
New Lows % 2.94% 1 Year Ago 24 YTD
+9.49%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SEB Current 128 1 Day
+0.28%
Industry Group Diversified Operations Yesterday 134 1 Week
+2.07%
Market Val(Bil) 1,447.74B 1 Week Ago 135 2 Weeks
+2.93%
Total Stocks 21 2 Weeks Ago 123 3 Weeks
+2.49%
New Highs 4 3 Weeks Ago 86 1 Month
+2.99%
New Highs % 19.05% 1 Month Ago 70 3 Months
+2.01%
New Lows 0 3 Months Ago 137 6 Months
+3.91%
New Lows % 0.00% 6 Months Ago 109 1 Year
+18.19%
      1 Year Ago 128 YTD
+9.12%
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector MISC
Close 4526 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 3.75 Dividend Yield 0.1 Market_Cap_mil 5295.4
% Change 0.1 Alpha 0.04 Enterprise_Val_mil 4485
Open 4529.27 Beta 1.64 Shares_1000s 1170
Day's Range 4500.06 - 4540 Daily ATR 74.7 Incorp_Date 1928
52 Week Range 3178.01 - 4545 Daily ATR% 1.65 IPO Date
Volume 30,000 Price/Earnings 16 Location Shawnee Mission,KS
Avg Vol 50d 50,000 Price/Book 1.67 ADR No
Short Volume 3,590 Price/Sales 0.96 Options No
Shrt Int Pcnt Chg 11.4 PEG 4.12 ETF/Closed End Fund No
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector MISC
Close 4526 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 3.75 Dividend Yield 0.1 Market_Cap_mil 5295.4
% Change 0.1 Alpha 0.04 Enterprise_Val_mil 4485
Open 4529.27 Beta 1.64 Shares_1000s 1170
Day's Range 4500.06 - 4540 Daily ATR 74.7 Incorp_Date 1928
52 Week Range 3178.01 - 4545 Daily ATR% 1.65 IPO Date
Volume 30,000 Price/Earnings 16 Location Shawnee Mission,KS
Avg Vol 50d 50,000 Price/Book 1.67 ADR No
Short Volume 3,590 Price/Sales 0.96 Options No
Shrt Int Pcnt Chg 11.4 PEG 4.12 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SEB 16.46 27.45 14.29 5379M No No 5 -4 -8 -3
Data as of: 2017-09-19
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector MISC
Close 4526 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 3.75 Dividend Yield 0.1 Market_Cap_mil 5295.4
% Change 0.1 Alpha 0.04 Enterprise_Val_mil 4485
Open 4529.27 Beta 1.64 Shares_1000s 1170
Day's Range 4500.06 - 4540 Daily ATR 74.7 Incorp_Date 1928
52 Week Range 3178.01 - 4545 Daily ATR% 1.65 IPO Date
Volume 30,000 Price/Earnings 16 Location Shawnee Mission,KS
Avg Vol 50d 50,000 Price/Book 1.67 ADR No
Short Volume 3,590 Price/Sales 0.96 Options No
Shrt Int Pcnt Chg 11.4 PEG 4.12 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SEB 50.74 63.73 28.57 7.1 No 4.1 5.1 5.9 5.8 5.8 5.5
 
Stock Symbol   Sector   Industry Group
SEB   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 121.99 Price/Earnings (PE) 20.52
Price/Book (PB) 1.67 Price/Book (PB) -5069.73 Price/Book (PB) 3.33
Price/Sales (PS) 0.96 Price/Sales (PS) 9.35 Price/Sales (PS) 1.91
Price/Cash Flow (PCF) 12.40 Price/Cash Flow (PCF) -16210.60 Price/Cash Flow (PCF) -27.24
PEG 4.12 PEG 3.64 PEG 3.25
Dividend Adj PEG 3.99 Dividend Adj PEG 2.60 Dividend Adj PEG 2.46
Return on Equity (ROE) 10.30 Return on Equity (ROE) 0.09 Return on Equity (ROE) 12.88
Yield 0.10 Yield 1.06 Yield 2.10
Current Ratio 3.92 Current Ratio 2.46 Current Ratio 2.03
Debt % 15.80% Debt % 132.76% Debt % 79.94%
Long Term Debt/Work Capital 0.23 Long Term Debt/Work Capital 0.74 Long Term Debt/Work Capital 0.92
 
Stock SEB   Exponential Moving Averages   Simple Moving Averages
Name Seaboard Corp EMA 10 days
4464.78(1.37%)
SMA 10 days
4466.09(1.34%)
Close $4526.00 EMA 20 days
4405.62(2.73%)
SMA 20 days
4368.95(3.59%)
$ Change
+3.75
EMA 50 days
4289.44(5.51%)
SMA 50 days
4267.34(6.06%)
% Change
+0.10%
EMA 89 days
4197.12(7.84%)
SMA 79 days
4174.52(8.42%)
Volume 300 EMA 100 days
4176.01(8.38%)
SMA 100 days
4121.04(9.83%)
Avg Volume 500 EMA 200 days
4004.25(13.03%)
SMA 200 days
4056.47(11.57%)
Vol% vs. Avg Vol
-40.00%
           
Up/Down Vol 2.00   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
4523.90(0.05%)
  Upper
4598.25(-1.57%)
ATR 74.70   Mid
4426.79(2.24%)
  Mid
4368.95(3.59%)
ATR% 1.65%   Lower
4329.67(4.53%)
  Lower
4139.66(9.33%)