Seaboard Corp - Daily Chart

Name
*Data as of: 2017-08-18
Company Summary Seaboard Corporation is a diversified international agribusiness andtransportation company. In the United States Seaboard is primarily engaged in pork production and processing, poultry production and processing, oceantransportation, and commodity merchandising. Overseas, they are engaged in flour milling, citrus and produce farming, shrimp production andprocessing, sugar production and refining, power generation, and polypropylene bag manufacturing.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector Miscellaneous
Close $4344.93 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
+16.93
Dividend Yield 0.10 Market Cap 5,084M
% Change
+0.40%
Alpha 0.08 Enterprise Value 4,414M
Open 4335.96 Beta 1.81 Shares 1000s 1,170
Days Range 4263.15 - 4409.40 Daily ATR 113.12 Incorp Date 1928
52 Week Range 3011.00 - 4545.00 Daily ATR% 2.60% IPO Date
Volume 300 Price/Earnings 16.00 Location Shawnee Mission,KS
Avg Vol 50d 1,174 Price/Book 1.61 ADR No
Vol % Chg vs 50 Day
-81.80%
Price/Sales 0.92 Options No
Up/Down Volume 0.50 PEG 3.94 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SEB 68 54 C 88 C+ C C C C+ 98 95 153 83 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
SEB   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 61.69 Full 86.2745 Full 68.18
Earnings 65.55 Earnings 83.33 Earnings 59.09
Sales 17.01 Sales 29.41 Sales 18.18
Margins 47.80 Margins 59.80 Margins 13.64
Valuation 77.26 Valuation 87.25 Valuation 86.36
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 PHG 100.00
ESNT 99.98 PHG 99.02 ROP 95.45
ANET 99.96 ROP 98.04 HON 90.91
FB 99.94 PKG 97.06 DD 86.36
YY 99.92 NTIC 96.08 CHE 81.82
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SEB   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.40%
1 Day
+0.10%
1 Day
+0.10%
1 Week
+0.60%
1 Week
+1.66%
1 Week
+1.66%
2 Weeks
-0.59%
2 Weeks
-0.98%
2 Weeks
-0.98%
3 Weeks
+1.96%
3 Weeks
+2.42%
3 Weeks
+2.42%
1 Month
+4.39%
1 Month
+3.75%
1 Month
+3.75%
3 Months
+13.49%
3 Months
+9.14%
3 Months
+9.15%
6 Months
+11.46%
6 Months
+6.30%
6 Months
+6.30%
1 year
+38.31%
1 year
+21.06%
1 year
+21.06%
YTD
+10.07%
YTD
+9.51%
YTD
+9.51%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SEB Current 15 1 Day
+0.10%
Sector Miscellaneous Yesterday 13 1 Week
+1.66%
Market Val(Bil) 352,581.57B 1 Week Ago 20 2 Weeks
-0.98%
Industry Groups 21 2 Week Ago 17 3 Week
+2.42%
Total Stocks 75 3 Week Ago 26 1 Month
+3.75%
New Highs 2 1 Month Ago 24 3 Month
+9.14%
New Highs % 2.67% 3 Month Ago 31 6 Months
+6.30%
New Lows 7 6 Month Ago 24 1 year
+21.06%
New Lows % 9.33% 1 Year Ago 24 YTD
+9.51%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SEB Current 70 1 Day
+0.10%
Industry Group Diversified Operations Yesterday 66 1 Week
+1.66%
Market Val(Bil) 352,440.58B 1 Week Ago 92 2 Weeks
-0.98%
Total Stocks 21 2 Weeks Ago 90 3 Weeks
+2.42%
New Highs 0 3 Weeks Ago 120 1 Month
+3.75%
New Highs % 0.00% 1 Month Ago 121 3 Months
+9.15%
New Lows 3 3 Months Ago 154 6 Months
+6.30%
New Lows % 14.29% 6 Months Ago 119 1 Year
+21.06%
      1 Year Ago 137 YTD
+9.51%
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector MISC
Close 4344.93 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 16.93 Dividend Yield 0.1 Market_Cap_mil 5083.6
% Change 0.4 Alpha 0.08 Enterprise_Val_mil 4413.6
Open 4335.96 Beta 1.81 Shares_1000s 1170
Day's Range 4263.15 - 4409.4 Daily ATR 113.12 Incorp_Date 1928
52 Week Range 3011 - 4545 Daily ATR% 2.60 IPO Date
Volume 30,000 Price/Earnings 16 Location Shawnee Mission,KS
Avg Vol 50d 117,400 Price/Book 1.61 ADR No
Short Volume 3,548 Price/Sales 0.92 Options No
Shrt Int Pcnt Chg -1.7 PEG 3.94 ETF/Closed End Fund No
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector MISC
Close 4344.93 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 16.93 Dividend Yield 0.1 Market_Cap_mil 5083.6
% Change 0.4 Alpha 0.08 Enterprise_Val_mil 4413.6
Open 4335.96 Beta 1.81 Shares_1000s 1170
Day's Range 4263.15 - 4409.4 Daily ATR 113.12 Incorp_Date 1928
52 Week Range 3011 - 4545 Daily ATR% 2.60 IPO Date
Volume 30,000 Price/Earnings 16 Location Shawnee Mission,KS
Avg Vol 50d 117,400 Price/Book 1.61 ADR No
Short Volume 3,548 Price/Sales 0.92 Options No
Shrt Int Pcnt Chg -1.7 PEG 3.94 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SEB 17.01 29.41 18.18 5379M No No 5 -4 -8 -3
Data as of: 2017-08-18
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector MISC
Close 4344.93 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 16.93 Dividend Yield 0.1 Market_Cap_mil 5083.6
% Change 0.4 Alpha 0.08 Enterprise_Val_mil 4413.6
Open 4335.96 Beta 1.81 Shares_1000s 1170
Day's Range 4263.15 - 4409.4 Daily ATR 113.12 Incorp_Date 1928
52 Week Range 3011 - 4545 Daily ATR% 2.60 IPO Date
Volume 30,000 Price/Earnings 16 Location Shawnee Mission,KS
Avg Vol 50d 117,400 Price/Book 1.61 ADR No
Short Volume 3,548 Price/Sales 0.92 Options No
Shrt Int Pcnt Chg -1.7 PEG 3.94 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SEB 47.8 59.8 13.64 7.1 No 4.1 5.1 5.9 5.8 5.8 5.5
 
Stock Symbol   Sector   Industry Group
SEB   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 41.79 Price/Earnings (PE) 19.19
Price/Book (PB) 1.61 Price/Book (PB) 320.13 Price/Book (PB) 62.44
Price/Sales (PS) 0.92 Price/Sales (PS) 26.65 Price/Sales (PS) 71.51
Price/Cash Flow (PCF) 11.91 Price/Cash Flow (PCF) -65.17 Price/Cash Flow (PCF) 485.74
PEG 3.94 PEG 3.53 PEG 3.09
Dividend Adj PEG 3.81 Dividend Adj PEG 2.49 Dividend Adj PEG 2.33
Return on Equity (ROE) 10.30 Return on Equity (ROE) 4.48 Return on Equity (ROE) 13.86
Yield 0.10 Yield 1.47 Yield 2.16
Current Ratio 3.83 Current Ratio 1.97 Current Ratio 2.07
Debt % 15.80% Debt % 166.78% Debt % 80.21%
Long Term Debt/Work Capital 0.23 Long Term Debt/Work Capital 2.79 Long Term Debt/Work Capital 2.39
 
Stock SEB   Exponential Moving Averages   Simple Moving Averages
Name Seaboard Corp EMA 10 days
4320.30(0.57%)
SMA 10 days
4323.80(0.49%)
Close $4344.93 EMA 20 days
4270.67(1.74%)
SMA 20 days
4301.12(1.02%)
$ Change
+16.93
EMA 50 days
4159.65(4.45%)
SMA 50 days
4107.77(5.77%)
% Change
+0.40%
EMA 89 days
4089.04(6.26%)
SMA 79 days
4057.23(7.09%)
Volume 300 EMA 100 days
4072.31(6.69%)
SMA 100 days
4065.96(6.86%)
Avg Volume 1,174 EMA 200 days
3919.28(10.86%)
SMA 200 days
3987.76(8.96%)
Vol% vs. Avg Vol
-81.80%
           
Up/Down Vol 0.50   Keltner Channel   Bollinger Band
Distribution Days 3   Upper
4438.96(-2.12%)
  Upper
4405.42(-1.37%)
ATR 113.12   Mid
4291.91(1.24%)
  Mid
4301.12(1.02%)
ATR% 2.60%   Lower
4144.85(4.83%)
  Lower
4196.82(3.53%)