Seaboard Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Seaboard Corporation is a diversified international agribusiness andtransportation company. In the United States Seaboard is primarily engaged in pork production and processing, poultry production and processing, oceantransportation, and commodity merchandising. Overseas, they are engaged in flour milling, citrus and produce farming, shrimp production andprocessing, sugar production and refining, power generation, and polypropylene bag manufacturing.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector Miscellaneous
Close $4400.12 Exp. Dividend Amount N/A Industry Diversified Operations
$ Change
+125.00
Dividend Yield 0.10 Market Cap 5,148M
% Change
+2.90%
Alpha -0.01 Enterprise Value 4,196M
Open 4294.98 Beta 1.58 Shares 1000s 1,170
Days Range 4275.02 - 4444.00 Daily ATR 110.22 Incorp Date 1928
52 Week Range 3178.01 - 4690.00 Daily ATR% 2.50% IPO Date
Volume 400 Price/Earnings 16.00 Location Shawnee Mission,KS
Avg Vol 50d 360 Price/Book 1.63 ADR No
Vol % Chg vs 50 Day
+33.30%
Price/Sales 0.93 Options No
Up/Down Volume 1.60 PEG 3.89 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SEB 45 53 C 65 C+ C- C C C 116 119 102 75 Diversified Operations MISC
   
Stock Symbol   Sector   Industry Group
SEB   Miscellaneous   Diversified Operations
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 64.09 Full 89.4231 Full 76.19
Earnings 66.14 Earnings 87.50 Earnings 57.14
Sales 15.58 Sales 25.96 Sales 9.52
Margins 50.98 Margins 62.50 Margins 23.81
Valuation 78.12 Valuation 91.35 Valuation 90.48
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Miscellaneous
  Best Rated Stocks in Industry:
Diversified Operations
JP 100.00 BERY 100.00 ROP 100.00
ESNT 99.98 PKG 99.04 TYHT 95.24
LRCX 99.96 ROP 98.08 CHE 90.48
YY 99.94 TYHT 97.12 HON 85.71
FB 99.92 CHE 96.15 PHG 80.95
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SEB   Miscellaneous   Diversified Operations
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.90%
1 Day
-0.41%
1 Day
-0.55%
1 Week
+3.61%
1 Week
-1.86%
1 Week
-1.99%
2 Weeks
+0.57%
2 Weeks
-0.78%
2 Weeks
-0.91%
3 Weeks
-2.21%
3 Weeks
-0.83%
3 Weeks
-1.00%
1 Month
-2.59%
1 Month
-0.18%
1 Month
-0.47%
3 Months
+3.89%
3 Months
+3.23%
3 Months
+2.74%
6 Months
+5.43%
6 Months
+7.48%
6 Months
+6.88%
1 year
+29.87%
1 year
+24.55%
1 year
+24.15%
YTD
+11.47%
YTD
+12.54%
YTD
+11.91%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SEB Current 24 1 Day
-0.41%
Sector Miscellaneous Yesterday 23 1 Week
-1.86%
Market Val(Bil) 1,607.79B 1 Week Ago 24 2 Weeks
-0.78%
Industry Groups 21 2 Week Ago 25 3 Week
-0.83%
Total Stocks 73 3 Week Ago 24 1 Month
-0.18%
New Highs 4 1 Month Ago 24 3 Month
+3.23%
New Highs % 5.48% 3 Month Ago 23 6 Months
+7.48%
New Lows 3 6 Month Ago 21 1 year
+24.55%
New Lows % 4.11% 1 Year Ago 28 YTD
+12.54%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SEB Current 123 1 Day
-0.55%
Industry Group Diversified Operations Yesterday 113 1 Week
-1.99%
Market Val(Bil) 1,454.95B 1 Week Ago 110 2 Weeks
-0.91%
Total Stocks 21 2 Weeks Ago 121 3 Weeks
-1.00%
New Highs 1 3 Weeks Ago 120 1 Month
-0.47%
New Highs % 4.76% 1 Month Ago 124 3 Months
+2.74%
New Lows 1 3 Months Ago 116 6 Months
+6.88%
New Lows % 4.76% 6 Months Ago 113 1 Year
+24.15%
      1 Year Ago 138 YTD
+11.91%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector MISC
Close 4400.12 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 125 Dividend Yield 0.1 Market_Cap_mil 5148
% Change 2.9 Alpha -0.01 Enterprise_Val_mil 4195.8
Open 4294.98 Beta 1.58 Shares_1000s 1170
Day's Range 4275.02 - 4444 Daily ATR 110.22 Incorp_Date 1928
52 Week Range 3178.01 - 4690 Daily ATR% 2.50 IPO Date
Volume 40,000 Price/Earnings 16 Location Shawnee Mission,KS
Avg Vol 50d 36,000 Price/Book 1.63 ADR No
Short Volume 3,493 Price/Sales 0.93 Options No
Shrt Int Pcnt Chg 13.5 PEG 3.89 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector MISC
Close 4400.12 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 125 Dividend Yield 0.1 Market_Cap_mil 5148
% Change 2.9 Alpha -0.01 Enterprise_Val_mil 4195.8
Open 4294.98 Beta 1.58 Shares_1000s 1170
Day's Range 4275.02 - 4444 Daily ATR 110.22 Incorp_Date 1928
52 Week Range 3178.01 - 4690 Daily ATR% 2.50 IPO Date
Volume 40,000 Price/Earnings 16 Location Shawnee Mission,KS
Avg Vol 50d 36,000 Price/Book 1.63 ADR No
Short Volume 3,493 Price/Sales 0.93 Options No
Shrt Int Pcnt Chg 13.5 PEG 3.89 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SEB 15.58 25.96 9.52 5379M No No 5 -4 -8 -3
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SEB Earnings Date 2017-11-02 Exchange AMEX
Name Seaboard Corp Ex Dividend Date N/A Sector MISC
Close 4400.12 Exp. Dividend Amt N/A Industry Diversified Operations
$ Change 125 Dividend Yield 0.1 Market_Cap_mil 5148
% Change 2.9 Alpha -0.01 Enterprise_Val_mil 4195.8
Open 4294.98 Beta 1.58 Shares_1000s 1170
Day's Range 4275.02 - 4444 Daily ATR 110.22 Incorp_Date 1928
52 Week Range 3178.01 - 4690 Daily ATR% 2.50 IPO Date
Volume 40,000 Price/Earnings 16 Location Shawnee Mission,KS
Avg Vol 50d 36,000 Price/Book 1.63 ADR No
Short Volume 3,493 Price/Sales 0.93 Options No
Shrt Int Pcnt Chg 13.5 PEG 3.89 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SEB 50.98 62.5 23.81 7.1 No 4.1 5.1 5.9 5.8 5.8 5.5
 
Stock Symbol   Sector   Industry Group
SEB   Miscellaneous   Diversified Operations
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 16.00 Price/Earnings (PE) 69.64 Price/Earnings (PE) 21.29
Price/Book (PB) 1.63 Price/Book (PB) 530.12 Price/Book (PB) 3.49
Price/Sales (PS) 0.93 Price/Sales (PS) 9.85 Price/Sales (PS) 1.99
Price/Cash Flow (PCF) 12.06 Price/Cash Flow (PCF) -7732.94 Price/Cash Flow (PCF) -21.14
PEG 3.89 PEG 4.24 PEG 3.48
Dividend Adj PEG 3.76 Dividend Adj PEG 2.76 Dividend Adj PEG 2.62
Return on Equity (ROE) 10.30 Return on Equity (ROE) 3.26 Return on Equity (ROE) 12.73
Yield 0.10 Yield 1.43 Yield 2.08
Current Ratio 3.92 Current Ratio 2.49 Current Ratio 2.09
Debt % 15.80% Debt % 176.78% Debt % 79.94%
Long Term Debt/Work Capital 0.23 Long Term Debt/Work Capital 1.40 Long Term Debt/Work Capital 0.93
 
Stock SEB   Exponential Moving Averages   Simple Moving Averages
Name Seaboard Corp EMA 10 days
4306.34(2.18%)
SMA 10 days
4273.21(2.97%)
Close $4400.12 EMA 20 days
4357.01(0.99%)
SMA 20 days
4401.16(-0.02%)
$ Change
+125.00
EMA 50 days
4368.74(0.72%)
SMA 50 days
4409.75(-0.22%)
% Change
+2.90%
EMA 89 days
4305.50(2.2%)
SMA 79 days
4337.10(1.45%)
Volume 400 EMA 100 days
4286.20(2.66%)
SMA 100 days
4259.85(3.29%)
Avg Volume 360 EMA 200 days
4114.26(6.95%)
SMA 200 days
4108.43(7.1%)
Vol% vs. Avg Vol
+33.30%
           
Up/Down Vol 1.60   Keltner Channel   Bollinger Band
Distribution Days 6   Upper
4483.52(-1.86%)
  Upper
4698.97(-6.36%)
ATR 110.22   Mid
4340.24(1.38%)
  Mid
4401.16(-0.02%)
ATR% 2.50%   Lower
4196.95(4.84%)
  Lower
4103.35(7.23%)