Service Corp Intl - Daily Chart

Name
*Data as of: 2017-08-15
Company Summary Service Corp. is the largest provider of funeral and cemetery services in the world. The funeral and cemetery operations consist of the Company's funeral service locations, cemeteries and related businesses. The financial services operations represent a combination of the Company'sinsurance operations primarily related to the funding of prearranged funeral contracts and a lending subsidiary, which previously provided capital financing for independent funeral home and cemetery operations.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SCI Earnings Date 2017-10-24 Exchange NYSE
Name Service Corp Intl Ex Dividend Date 2017-09-14 Sector Consumer
Close $35.35 Exp. Dividend Amount 0.15 Industry Funeral Services / Related
$ Change
+0.04
Dividend Yield 1.70 Market Cap 6,619M
% Change
+0.10%
Alpha 0.06 Enterprise Value 9,748M
Open 35.40 Beta 0.86 Shares 1000s 187,230
Days Range 35.20 - 35.47 Daily ATR 0.46 Incorp Date 1962
52 Week Range 24.90 - 35.50 Daily ATR% 1.29% IPO Date
Volume 678,900 Price/Earnings 24.00 Location Houston,TX
Avg Vol 50d 1,013,880 Price/Book 6.06 ADR No
Vol % Chg vs 50 Day
-33.00%
Price/Sales 2.15 Options Yes
Up/Down Volume 1.40 PEG 1.86 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SCI 87 94 B 88 B A- A- B B D 161 164 170 135 Funeral Svcs & Rel CONSUMER
   
Stock Symbol   Sector   Industry Group
SCI   Consumer   Funeral Services / Related
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 75.38 Full 73.7288 Full 100.00
Earnings 94.54 Earnings 93.22 Earnings 100.00
Sales 38.95 Sales 52.54 Sales 60.00
Margins 83.57 Margins 81.36 Margins 100.00
Valuation 22.30 Valuation 15.25 Valuation 60.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Funeral Services / Related
ESNT 100.00 HOFT 100.00 SCI 100.00
JP 99.96 NTRI 99.15 MATW 80.00
YY 99.96 LOPE 98.31 CSV 40.00
FB 99.94 EDU 97.46 STON 20.00
ANET 99.92 TAL 96.61 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SCI   Consumer   Funeral Services / Related
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.10%
1 Day
+0.04%
1 Day
-0.52%
1 Week
+0.71%
1 Week
-0.29%
1 Week
+0.50%
2 Weeks
+1.35%
2 Weeks
+0.48%
2 Weeks
+0.93%
3 Weeks
+3.21%
3 Weeks
+1.32%
3 Weeks
+2.60%
1 Month
+3.82%
1 Month
+3.08%
1 Month
+2.90%
3 Months
+11.79%
3 Months
+6.08%
3 Months
+10.39%
6 Months
+20.70%
6 Months
+12.16%
6 Months
+18.78%
1 year
+33.90%
1 year
+14.10%
1 year
+30.53%
YTD
+25.59%
YTD
+19.23%
YTD
+23.93%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SCI Current 14 1 Day
+0.04%
Sector Consumer Yesterday 19 1 Week
-0.29%
Market Val(Bil) 717.71B 1 Week Ago 19 2 Weeks
+0.48%
Industry Groups 4 2 Week Ago 15 3 Week
+1.32%
Total Stocks 101 3 Week Ago 22 1 Month
+3.08%
New Highs 5 1 Month Ago 18 3 Month
+6.08%
New Highs % 4.95% 3 Month Ago 23 6 Months
+12.16%
New Lows 2 6 Month Ago 28 1 year
+14.10%
New Lows % 1.98% 1 Year Ago 14 YTD
+19.23%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SCI Current 28 1 Day
-0.52%
Industry Group Funeral Services / Related Yesterday 65 1 Week
+0.50%
Market Val(Bil) 9.27B 1 Week Ago 83 2 Weeks
+0.93%
Total Stocks 4 2 Weeks Ago 111 3 Weeks
+2.60%
New Highs 0 3 Weeks Ago 125 1 Month
+2.90%
New Highs % 0.00% 1 Month Ago 122 3 Months
+10.39%
New Lows 0 3 Months Ago 82 6 Months
+18.78%
New Lows % 0.00% 6 Months Ago 96 1 Year
+30.53%
      1 Year Ago 124 YTD
+23.93%
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol SCI Earnings Date 2017-10-24 Exchange NYSE
Name Service Corp Intl Ex Dividend Date 2017-09-14 Sector CONSUMER
Close 35.35 Exp. Dividend Amt 0.15 Industry Funeral Svcs & Rel
$ Change 0.04 Dividend Yield 1.7 Market_Cap_mil 6618.6
% Change 0.1 Alpha 0.06 Enterprise_Val_mil 9747.9
Open 35.4 Beta 0.86 Shares_1000s 187230
Day's Range 35.2 - 35.47 Daily ATR 0.46 Incorp_Date 1962
52 Week Range 24.9 - 35.5 Daily ATR% 1.29 IPO Date
Volume 67,890,000 Price/Earnings 24 Location Houston,TX
Avg Vol 50d 101,388,000 Price/Book 6.06 ADR No
Short Volume 8,223,011 Price/Sales 2.15 Options Yes
Shrt Int Pcnt Chg -17.2 PEG 1.86 ETF/Closed End Fund No
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol SCI Earnings Date 2017-10-24 Exchange NYSE
Name Service Corp Intl Ex Dividend Date 2017-09-14 Sector CONSUMER
Close 35.35 Exp. Dividend Amt 0.15 Industry Funeral Svcs & Rel
$ Change 0.04 Dividend Yield 1.7 Market_Cap_mil 6618.6
% Change 0.1 Alpha 0.06 Enterprise_Val_mil 9747.9
Open 35.4 Beta 0.86 Shares_1000s 187230
Day's Range 35.2 - 35.47 Daily ATR 0.46 Incorp_Date 1962
52 Week Range 24.9 - 35.5 Daily ATR% 1.29 IPO Date
Volume 67,890,000 Price/Earnings 24 Location Houston,TX
Avg Vol 50d 101,388,000 Price/Book 6.06 ADR No
Short Volume 8,223,011 Price/Sales 2.15 Options Yes
Shrt Int Pcnt Chg -17.2 PEG 1.86 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SCI 38.95 52.54 60 3031.1M No No 3 2 2 6
Data as of: 2017-08-15
Daily Stock Data   Dates and Ratios   Company Background
Symbol SCI Earnings Date 2017-10-24 Exchange NYSE
Name Service Corp Intl Ex Dividend Date 2017-09-14 Sector CONSUMER
Close 35.35 Exp. Dividend Amt 0.15 Industry Funeral Svcs & Rel
$ Change 0.04 Dividend Yield 1.7 Market_Cap_mil 6618.6
% Change 0.1 Alpha 0.06 Enterprise_Val_mil 9747.9
Open 35.4 Beta 0.86 Shares_1000s 187230
Day's Range 35.2 - 35.47 Daily ATR 0.46 Incorp_Date 1962
52 Week Range 24.9 - 35.5 Daily ATR% 1.29 IPO Date
Volume 67,890,000 Price/Earnings 24 Location Houston,TX
Avg Vol 50d 101,388,000 Price/Book 6.06 ADR No
Short Volume 8,223,011 Price/Sales 2.15 Options Yes
Shrt Int Pcnt Chg -17.2 PEG 1.86 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SCI 83.57 81.36 100 13.2 No 8.7 9.1 9.8 9.1 8.8 8.5
 
Stock Symbol   Sector   Industry Group
SCI   Consumer   Funeral Services / Related
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 24.00 Price/Earnings (PE) 26.44 Price/Earnings (PE) 19.33
Price/Book (PB) 6.06 Price/Book (PB) -5.38 Price/Book (PB) 3.10
Price/Sales (PS) 2.15 Price/Sales (PS) 2.54 Price/Sales (PS) 1.45
Price/Cash Flow (PCF) 14.28 Price/Cash Flow (PCF) 3.69 Price/Cash Flow (PCF) 22.55
PEG 1.86 PEG 3.08 PEG 1.45
Dividend Adj PEG 1.65 Dividend Adj PEG 2.18 Dividend Adj PEG 1.32
Return on Equity (ROE) 22.20 Return on Equity (ROE) 19.72 Return on Equity (ROE) 10.63
Yield 1.70 Yield 1.63 Yield 6.30
Current Ratio 0.68 Current Ratio 2.79 Current Ratio 1.60
Debt % 292.50% Debt % 74.06% Debt % 192.38%
Long Term Debt/Work Capital -19.42 Long Term Debt/Work Capital -2.09 Long Term Debt/Work Capital -10.17
 
Stock SCI   Exponential Moving Averages   Simple Moving Averages
Name Service Corp Intl EMA 10 days
35.00(1%)
SMA 10 days
35.00(1%)
Close $35.35 EMA 20 days
34.69(1.9%)
SMA 20 days
34.70(1.87%)
$ Change
+0.04
EMA 50 days
33.80(4.59%)
SMA 50 days
33.58(5.27%)
% Change
+0.10%
EMA 89 days
32.89(7.48%)
SMA 79 days
32.96(7.25%)
Volume 678,900 EMA 100 days
32.66(8.24%)
SMA 100 days
32.47(8.87%)
Avg Volume 1,013,880 EMA 200 days
30.99(14.07%)
SMA 200 days
30.40(16.28%)
Vol% vs. Avg Vol
-33.00%
           
Up/Down Vol 1.40   Keltner Channel   Bollinger Band
Distribution Days 1   Upper
35.41(-0.17%)
  Upper
35.60(-0.7%)
ATR 0.46   Mid
34.82(1.52%)
  Mid
34.70(1.87%)
ATR% 1.29%   Lower
34.23(3.27%)
  Lower
33.81(4.55%)