Service Corp Intl - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Service Corp. is the largest provider of funeral and cemetery services in the world. The funeral and cemetery operations consist of the Company's funeral service locations, cemeteries and related businesses. The financial services operations represent a combination of the Company'sinsurance operations primarily related to the funding of prearranged funeral contracts and a lending subsidiary, which previously provided capital financing for independent funeral home and cemetery operations.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SCI Earnings Date 2018-02-13 Exchange NYSE
Name Service Corp Intl Ex Dividend Date N/A Sector Consumer
Close $35.46 Exp. Dividend Amount N/A Industry Funeral Services / Related
$ Change
+0.21
Dividend Yield 1.70 Market Cap 6,648M
% Change
+0.60%
Alpha 0.06 Enterprise Value 9,710M
Open 35.23 Beta 0.91 Shares 1000s 187,470
Days Range 35.07 - 35.47 Daily ATR 0.54 Incorp Date 1962
52 Week Range 24.90 - 35.89 Daily ATR% 1.51% IPO Date
Volume 996,000 Price/Earnings 23.00 Location Houston,TX
Avg Vol 50d 1,140,480 Price/Book 6.08 ADR No
Vol % Chg vs 50 Day
-12.00%
Price/Sales 2.15 Options Yes
Up/Down Volume 0.80 PEG 1.77 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SCI 73 94 B 74 B B B C C D- 174 174 157 113 Funeral Svcs & Rel CONSUMER
   
Stock Symbol   Sector   Industry Group
SCI   Consumer   Funeral Services / Related
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 69.09 Full 73.9495 Full 100.00
Earnings 94.94 Earnings 93.28 Earnings 100.00
Sales 22.34 Sales 31.93 Sales 20.00
Margins 80.85 Margins 78.99 Margins 100.00
Valuation 21.56 Valuation 13.45 Valuation 60.00
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Consumer
  Best Rated Stocks in Industry:
Funeral Services / Related
JP 100.00 HOFT 100.00 SCI 100.00
ESNT 99.98 LOPE 99.16 MATW 80.00
LRCX 99.96 EDU 98.32 HI 60.00
YY 99.94 NTRI 97.48 CSV 40.00
FB 99.92 TAL 96.64 0.00
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SCI   Consumer   Funeral Services / Related
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+0.60%
1 Day
+1.32%
1 Day
+0.86%
1 Week
+4.97%
1 Week
-1.51%
1 Week
+3.17%
2 Weeks
+3.26%
2 Weeks
-4.28%
2 Weeks
+2.83%
3 Weeks
+3.14%
3 Weeks
-3.56%
3 Weeks
+1.80%
1 Month
+2.87%
1 Month
-3.38%
1 Month
+1.82%
3 Months
+2.51%
3 Months
+0.12%
3 Months
+3.36%
6 Months
+12.37%
6 Months
+8.55%
6 Months
+7.57%
1 year
+41.26%
1 year
+23.43%
1 year
+32.62%
YTD
+26.52%
YTD
+29.41%
YTD
+12.87%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SCI Current 26 1 Day
+1.32%
Sector Consumer Yesterday 28 1 Week
-1.51%
Market Val(Bil) 782.69B 1 Week Ago 18 2 Weeks
-4.28%
Industry Groups 4 2 Week Ago 11 3 Week
-3.56%
Total Stocks 108 3 Week Ago 12 1 Month
-3.38%
New Highs 2 1 Month Ago 26 3 Month
+0.12%
New Highs % 1.85% 3 Month Ago 19 6 Months
+8.55%
New Lows 2 6 Month Ago 25 1 year
+23.43%
New Lows % 1.85% 1 Year Ago 18 YTD
+29.41%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SCI Current 104 1 Day
+0.86%
Industry Group Funeral Services / Related Yesterday 120 1 Week
+3.17%
Market Val(Bil) 11.58B 1 Week Ago 136 2 Weeks
+2.83%
Total Stocks 4 2 Weeks Ago 127 3 Weeks
+1.80%
New Highs 0 3 Weeks Ago 105 1 Month
+1.82%
New Highs % 0.00% 1 Month Ago 100 3 Months
+3.36%
New Lows 0 3 Months Ago 134 6 Months
+7.57%
New Lows % 0.00% 6 Months Ago 68 1 Year
+32.62%
      1 Year Ago 115 YTD
+12.87%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SCI Earnings Date 2018-02-13 Exchange NYSE
Name Service Corp Intl Ex Dividend Date N/A Sector CONSUMER
Close 35.46 Exp. Dividend Amt N/A Industry Funeral Svcs & Rel
$ Change 0.21 Dividend Yield 1.7 Market_Cap_mil 6647.7
% Change 0.6 Alpha 0.06 Enterprise_Val_mil 9709.5
Open 35.23 Beta 0.91 Shares_1000s 187470
Day's Range 35.07 - 35.47 Daily ATR 0.54 Incorp_Date 1962
52 Week Range 24.9 - 35.89 Daily ATR% 1.51 IPO Date
Volume 99,600,000 Price/Earnings 23 Location Houston,TX
Avg Vol 50d 114,048,000 Price/Book 6.08 ADR No
Short Volume 9,131,397 Price/Sales 2.15 Options Yes
Shrt Int Pcnt Chg -0.1 PEG 1.77 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SCI Earnings Date 2018-02-13 Exchange NYSE
Name Service Corp Intl Ex Dividend Date N/A Sector CONSUMER
Close 35.46 Exp. Dividend Amt N/A Industry Funeral Svcs & Rel
$ Change 0.21 Dividend Yield 1.7 Market_Cap_mil 6647.7
% Change 0.6 Alpha 0.06 Enterprise_Val_mil 9709.5
Open 35.23 Beta 0.91 Shares_1000s 187470
Day's Range 35.07 - 35.47 Daily ATR 0.54 Incorp_Date 1962
52 Week Range 24.9 - 35.89 Daily ATR% 1.51 IPO Date
Volume 99,600,000 Price/Earnings 23 Location Houston,TX
Avg Vol 50d 114,048,000 Price/Book 6.08 ADR No
Short Volume 9,131,397 Price/Sales 2.15 Options Yes
Shrt Int Pcnt Chg -0.1 PEG 1.77 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SCI 22.34 31.93 20 3031.1M No No 1 2 1 6
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SCI Earnings Date 2018-02-13 Exchange NYSE
Name Service Corp Intl Ex Dividend Date N/A Sector CONSUMER
Close 35.46 Exp. Dividend Amt N/A Industry Funeral Svcs & Rel
$ Change 0.21 Dividend Yield 1.7 Market_Cap_mil 6647.7
% Change 0.6 Alpha 0.06 Enterprise_Val_mil 9709.5
Open 35.23 Beta 0.91 Shares_1000s 187470
Day's Range 35.07 - 35.47 Daily ATR 0.54 Incorp_Date 1962
52 Week Range 24.9 - 35.89 Daily ATR% 1.51 IPO Date
Volume 99,600,000 Price/Earnings 23 Location Houston,TX
Avg Vol 50d 114,048,000 Price/Book 6.08 ADR No
Short Volume 9,131,397 Price/Sales 2.15 Options Yes
Shrt Int Pcnt Chg -0.1 PEG 1.77 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SCI 80.85 78.99 100 13.2 No 8.6 8.7 8.9 9.5 9 8.7
 
Stock Symbol   Sector   Industry Group
SCI   Consumer   Funeral Services / Related
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 23.00 Price/Earnings (PE) 28.40 Price/Earnings (PE) 19.50
Price/Book (PB) 6.08 Price/Book (PB) -0.41 Price/Book (PB) 3.80
Price/Sales (PS) 2.15 Price/Sales (PS) 3.03 Price/Sales (PS) 1.68
Price/Cash Flow (PCF) 14.34 Price/Cash Flow (PCF) 21.07 Price/Cash Flow (PCF) 11.91
PEG 1.77 PEG 2.95 PEG 2.73
Dividend Adj PEG 1.57 Dividend Adj PEG 2.09 Dividend Adj PEG 1.97
Return on Equity (ROE) 22.20 Return on Equity (ROE) 43.85 Return on Equity (ROE) 18.90
Yield 1.70 Yield 1.22 Yield 1.53
Current Ratio 0.70 Current Ratio 2.30 Current Ratio 1.23
Debt % 292.50% Debt % 61.64% Debt % 172.38%
Long Term Debt/Work Capital -18.83 Long Term Debt/Work Capital -1.77 Long Term Debt/Work Capital -9.91
 
Stock SCI   Exponential Moving Averages   Simple Moving Averages
Name Service Corp Intl EMA 10 days
34.80(1.9%)
SMA 10 days
34.58(2.54%)
Close $35.46 EMA 20 days
34.63(2.4%)
SMA 20 days
34.47(2.87%)
$ Change
+0.21
EMA 50 days
34.52(2.72%)
SMA 50 days
34.72(2.13%)
% Change
+0.60%
EMA 89 days
34.10(3.99%)
SMA 79 days
34.66(2.31%)
Volume 996,000 EMA 100 days
33.95(4.45%)
SMA 100 days
34.23(3.59%)
Avg Volume 1,140,480 EMA 200 days
32.47(9.21%)
SMA 200 days
32.43(9.34%)
Vol% vs. Avg Vol
-12.00%
           
Up/Down Vol 0.80   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
35.36(0.28%)
  Upper
35.61(-0.42%)
ATR 0.54   Mid
34.67(2.28%)
  Mid
34.47(2.87%)
ATR% 1.51%   Lower
33.97(4.39%)
  Lower
33.34(6.36%)