Starbucks Corp - Daily Chart

Name
*Data as of: 2017-08-22
Company Summary Starbucks Corporation purchases and roasts high-quality whole bean coffees and sells them along with fresh, rich-brewed, Italian style espresso beverages, a variety of pastries and confections, and coffee-related equipments primarily through its company-operated retail stores. In addition to sales through its company-operated retail stores, Starbucks sells whole bean coffees through a specialty sales group and supermarkets. Additionally, Starbucks produces and sells bottled Frappuccino coffee drink and a line of premium ice creams through its joint venture partnerships and offers a line of innovative premium teas produced by its wholly owned subsidiary, Tazo Tea Company. The company's objective is to establish Starbucks as the most recognized and respected brand in the world.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector Retail
Close $54.45 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
+1.30
Dividend Yield 1.80 Market Cap 78,620M
% Change
+2.40%
Alpha -0.04 Enterprise Value 79,550M
Open 53.49 Beta 0.83 Shares 1000s 1,443,900
Days Range 53.39 - 54.74 Daily ATR 0.80 Incorp Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.46% IPO Date 1992-06-25
Volume 14,513,200 Price/Earnings 27.00 Location Seattle,WA
Avg Vol 50d 10,059,200 Price/Book 13.36 ADR No
Vol % Chg vs 50 Day
+44.60%
Price/Sales 3.51 Options Yes
Up/Down Volume 0.70 PEG 1.38 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SBUX 64 91 A 25 B C+ D- C C C+ 99 112 31 103 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
SBUX   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 83.29 Full 89.6193 Full 94.83
Earnings 86.77 Earnings 86.16 Earnings 87.93
Sales 71.98 Sales 79.93 Sales 77.59
Margins 98.12 Margins 97.58 Margins 94.83
Valuation 81.37 Valuation 78.20 Valuation 93.10
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 BZUN 100.00 PLAY 100.00
ESNT 99.98 BABA 99.65 DPZ 98.28
FB 99.96 STMP 99.31 QSR 96.55
ANET 99.94 PETS 98.96 SBUX 94.83
YY 99.92 SYX 98.27 WING 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SBUX   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
+2.40%
1 Day
+1.41%
1 Day
+1.14%
1 Week
+2.45%
1 Week
+1.69%
1 Week
+1.13%
2 Weeks
-0.13%
2 Weeks
+0.18%
2 Weeks
+1.27%
3 Weeks
-0.06%
3 Weeks
+0.63%
3 Weeks
+1.41%
1 Month
-5.73%
1 Month
+2.11%
1 Month
-0.17%
3 Months
-10.55%
3 Months
+6.09%
3 Months
-0.40%
6 Months
-4.55%
6 Months
+16.26%
6 Months
+11.26%
1 year
-0.19%
1 year
+22.95%
1 year
+21.70%
YTD
-0.63%
YTD
+27.42%
YTD
+17.57%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SBUX Current 5 1 Day
+1.41%
Sector Retail Yesterday 5 1 Week
+1.69%
Market Val(Bil) 2,738.11B 1 Week Ago 8 2 Weeks
+0.18%
Industry Groups 56 2 Week Ago 6 3 Week
+0.63%
Total Stocks 266 3 Week Ago 7 1 Month
+2.11%
New Highs 5 1 Month Ago 11 3 Month
+6.09%
New Highs % 1.88% 3 Month Ago 10 6 Months
+16.26%
New Lows 15 6 Month Ago 26 1 year
+22.95%
New Lows % 5.64% 1 Year Ago 14 YTD
+27.42%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SBUX Current 58 1 Day
+1.14%
Industry Group Retail - Restaurants Yesterday 64 1 Week
+1.13%
Market Val(Bil) 339.36B 1 Week Ago 75 2 Weeks
+1.27%
Total Stocks 56 2 Weeks Ago 100 3 Weeks
+1.41%
New Highs 1 3 Weeks Ago 90 1 Month
-0.17%
New Highs % 1.79% 1 Month Ago 88 3 Months
-0.40%
New Lows 6 3 Months Ago 46 6 Months
+11.26%
New Lows % 10.71% 6 Months Ago 123 1 Year
+21.70%
      1 Year Ago 168 YTD
+17.57%
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector RETAIL
Close 54.45 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 1.3 Dividend Yield 1.8 Market_Cap_mil 78620.4
% Change 2.4 Alpha -0.04 Enterprise_Val_mil 79549.8
Open 53.49 Beta 0.83 Shares_1000s 1443900
Day's Range 53.39 - 54.74 Daily ATR 0.8 Incorp_Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.46 IPO Date 1992-06-25
Volume 1,451,320,000 Price/Earnings 27 Location Seattle,WA
Avg Vol 50d 1,005,920,000 Price/Book 13.36 ADR No
Short Volume 21,660,672 Price/Sales 3.51 Options Yes
Shrt Int Pcnt Chg -57.3 PEG 1.38 ETF/Closed End Fund No
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector RETAIL
Close 54.45 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 1.3 Dividend Yield 1.8 Market_Cap_mil 78620.4
% Change 2.4 Alpha -0.04 Enterprise_Val_mil 79549.8
Open 53.49 Beta 0.83 Shares_1000s 1443900
Day's Range 53.39 - 54.74 Daily ATR 0.8 Incorp_Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.46 IPO Date 1992-06-25
Volume 1,451,320,000 Price/Earnings 27 Location Seattle,WA
Avg Vol 50d 1,005,920,000 Price/Book 13.36 ADR No
Short Volume 21,660,672 Price/Sales 3.51 Options Yes
Shrt Int Pcnt Chg -57.3 PEG 1.38 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SBUX 71.98 79.93 77.59 21315.9M Yes No 8 11 12 12
Data as of: 2017-08-22
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector RETAIL
Close 54.45 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change 1.3 Dividend Yield 1.8 Market_Cap_mil 78620.4
% Change 2.4 Alpha -0.04 Enterprise_Val_mil 79549.8
Open 53.49 Beta 0.83 Shares_1000s 1443900
Day's Range 53.39 - 54.74 Daily ATR 0.8 Incorp_Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.46 IPO Date 1992-06-25
Volume 1,451,320,000 Price/Earnings 27 Location Seattle,WA
Avg Vol 50d 1,005,920,000 Price/Book 13.36 ADR No
Short Volume 21,660,672 Price/Sales 3.51 Options Yes
Shrt Int Pcnt Chg -57.3 PEG 1.38 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SBUX 98.12 97.58 94.83 19.3 No 14.2 13.3 13.3 13.2 13.3 13.1
 
Stock Symbol   Sector   Industry Group
SBUX   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 24.13 Price/Earnings (PE) 34.87
Price/Book (PB) 13.36 Price/Book (PB) -0.23 Price/Book (PB) -12.93
Price/Sales (PS) 3.51 Price/Sales (PS) 1.15 Price/Sales (PS) 1.57
Price/Cash Flow (PCF) 17.18 Price/Cash Flow (PCF) 10.46 Price/Cash Flow (PCF) 12.46
PEG 1.38 PEG 2.49 PEG 2.02
Dividend Adj PEG 1.26 Dividend Adj PEG 1.73 Dividend Adj PEG 1.34
Return on Equity (ROE) 46.80 Return on Equity (ROE) 13.13 Return on Equity (ROE) 31.87
Yield 1.80 Yield 1.37 Yield 0.95
Current Ratio 1.37 Current Ratio 1.99 Current Ratio 1.12
Debt % 54.40% Debt % 75.00% Debt % 92.83%
Long Term Debt/Work Capital 2.65 Long Term Debt/Work Capital 0.41 Long Term Debt/Work Capital -5.12
 
Stock SBUX   Exponential Moving Averages   Simple Moving Averages
Name Starbucks Corp EMA 10 days
53.69(1.42%)
SMA 10 days
53.32(2.12%)
Close $54.45 EMA 20 days
54.47(-0.04%)
SMA 20 days
54.39(0.11%)
$ Change
+1.30
EMA 50 days
56.33(-3.34%)
SMA 50 days
56.92(-4.34%)
% Change
+2.40%
EMA 89 days
57.16(-4.74%)
SMA 79 days
58.57(-7.03%)
Volume 14,513,200 EMA 100 days
57.23(-4.86%)
SMA 100 days
58.58(-7.05%)
Avg Volume 10,059,200 EMA 200 days
57.09(-4.62%)
SMA 200 days
57.27(-4.92%)
Vol% vs. Avg Vol
+44.60%
           
Up/Down Vol 0.70   Keltner Channel   Bollinger Band
Distribution Days 5   Upper
55.17(-1.31%)
  Upper
57.61(-5.49%)
ATR 0.80   Mid
54.14(0.57%)
  Mid
54.39(0.11%)
ATR% 1.46%   Lower
53.10(2.54%)
  Lower
51.16(6.43%)