Starbucks Corp - Daily Chart

Name
*Data as of: 2017-10-20
Company Summary Starbucks Corporation purchases and roasts high-quality whole bean coffees and sells them along with fresh, rich-brewed, Italian style espresso beverages, a variety of pastries and confections, and coffee-related equipments primarily through its company-operated retail stores. In addition to sales through its company-operated retail stores, Starbucks sells whole bean coffees through a specialty sales group and supermarkets. Additionally, Starbucks produces and sells bottled Frappuccino coffee drink and a line of premium ice creams through its joint venture partnerships and offers a line of innovative premium teas produced by its wholly owned subsidiary, Tazo Tea Company. The company's objective is to establish Starbucks as the most recognized and respected brand in the world.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector Retail
Close $54.57 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
-0.83
Dividend Yield 1.80 Market Cap 78,794M
% Change
-1.50%
Alpha -0.05 Enterprise Value 79,723M
Open 55.31 Beta 0.86 Shares 1000s 1,443,900
Days Range 54.18 - 55.40 Daily ATR 0.84 Incorp Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.53% IPO Date 1992-06-25
Volume 11,719,900 Price/Earnings 27.00 Location Seattle,WA
Avg Vol 50d 8,631,140 Price/Book 13.39 ADR No
Vol % Chg vs 50 Day
+36.00%
Price/Sales 3.52 Options Yes
Up/Down Volume 1.30 PEG 1.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SBUX 55 91 A 21 B D+ C C C C- 139 142 73 35 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
SBUX   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.82 Full 84.0278 Full 91.38
Earnings 86.77 Earnings 85.42 Earnings 91.38
Sales 71.72 Sales 79.17 Sales 81.03
Margins 97.85 Margins 98.26 Margins 96.55
Valuation 81.75 Valuation 78.13 Valuation 93.10
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 STMP 100.00 PLAY 100.00
ESNT 99.98 BABA 99.65 QSR 98.28
YY 99.96 BZUN 99.31 BOBE 96.55
LRCX 99.94 FIVE 98.96 YUMC 94.83
FB 99.92 OLLI 98.61 TXRH 93.10
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SBUX   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-1.50%
1 Day
+0.27%
1 Day
-0.36%
1 Week
-2.06%
1 Week
+0.03%
1 Week
+0.04%
2 Weeks
-1.09%
2 Weeks
+0.49%
2 Weeks
+1.77%
3 Weeks
+1.60%
3 Weeks
+1.86%
3 Weeks
+3.84%
1 Month
-0.80%
1 Month
+1.86%
1 Month
+2.42%
3 Months
-5.52%
3 Months
+6.30%
3 Months
+3.39%
6 Months
-9.19%
6 Months
+15.43%
6 Months
+10.59%
1 year
+5.58%
1 year
+28.30%
1 year
+32.84%
YTD
-0.41%
YTD
+31.71%
YTD
+22.32%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SBUX Current 20 1 Day
+0.27%
Sector Retail Yesterday 17 1 Week
+0.03%
Market Val(Bil) 2,838.04B 1 Week Ago 13 2 Weeks
+0.49%
Industry Groups 58 2 Week Ago 16 3 Week
+1.86%
Total Stocks 288 3 Week Ago 14 1 Month
+1.86%
New Highs 17 1 Month Ago 7 3 Month
+6.30%
New Highs % 5.90% 3 Month Ago 8 6 Months
+15.43%
New Lows 5 6 Month Ago 25 1 year
+28.30%
New Lows % 1.74% 1 Year Ago 16 YTD
+31.71%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SBUX Current 103 1 Day
-0.36%
Industry Group Retail - Restaurants Yesterday 99 1 Week
+0.04%
Market Val(Bil) 347.49B 1 Week Ago 96 2 Weeks
+1.77%
Total Stocks 58 2 Weeks Ago 119 3 Weeks
+3.84%
New Highs 3 3 Weeks Ago 114 1 Month
+2.42%
New Highs % 5.17% 1 Month Ago 84 3 Months
+3.39%
New Lows 1 3 Months Ago 85 6 Months
+10.59%
New Lows % 1.72% 6 Months Ago 86 1 Year
+32.84%
      1 Year Ago 174 YTD
+22.32%
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector RETAIL
Close 54.57 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.83 Dividend Yield 1.8 Market_Cap_mil 78793.6
% Change -1.5 Alpha -0.05 Enterprise_Val_mil 79723
Open 55.31 Beta 0.86 Shares_1000s 1443900
Day's Range 54.18 - 55.4 Daily ATR 0.84 Incorp_Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.53 IPO Date 1992-06-25
Volume 1,171,990,000 Price/Earnings 27 Location Seattle,WA
Avg Vol 50d 863,114,000 Price/Book 13.39 ADR No
Short Volume 24,168,964 Price/Sales 3.52 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.44 ETF/Closed End Fund No
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector RETAIL
Close 54.57 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.83 Dividend Yield 1.8 Market_Cap_mil 78793.6
% Change -1.5 Alpha -0.05 Enterprise_Val_mil 79723
Open 55.31 Beta 0.86 Shares_1000s 1443900
Day's Range 54.18 - 55.4 Daily ATR 0.84 Incorp_Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.53 IPO Date 1992-06-25
Volume 1,171,990,000 Price/Earnings 27 Location Seattle,WA
Avg Vol 50d 863,114,000 Price/Book 13.39 ADR No
Short Volume 24,168,964 Price/Sales 3.52 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SBUX 71.72 79.17 81.03 21315.9M Yes No 8 11 12 12
Data as of: 2017-10-20
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector RETAIL
Close 54.57 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.83 Dividend Yield 1.8 Market_Cap_mil 78793.6
% Change -1.5 Alpha -0.05 Enterprise_Val_mil 79723
Open 55.31 Beta 0.86 Shares_1000s 1443900
Day's Range 54.18 - 55.4 Daily ATR 0.84 Incorp_Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.53 IPO Date 1992-06-25
Volume 1,171,990,000 Price/Earnings 27 Location Seattle,WA
Avg Vol 50d 863,114,000 Price/Book 13.39 ADR No
Short Volume 24,168,964 Price/Sales 3.52 Options Yes
Shrt Int Pcnt Chg -9.8 PEG 1.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SBUX 97.85 98.26 96.55 19.3 No 14.2 13.3 13.3 13.2 13.3 13.1
 
Stock Symbol   Sector   Industry Group
SBUX   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 28.26 Price/Earnings (PE) 35.13
Price/Book (PB) 13.39 Price/Book (PB) 0.78 Price/Book (PB) -11.16
Price/Sales (PS) 3.52 Price/Sales (PS) 1.32 Price/Sales (PS) 1.56
Price/Cash Flow (PCF) 17.22 Price/Cash Flow (PCF) 12.94 Price/Cash Flow (PCF) 12.06
PEG 1.44 PEG 2.65 PEG 2.03
Dividend Adj PEG 1.32 Dividend Adj PEG 1.78 Dividend Adj PEG 1.34
Return on Equity (ROE) 46.80 Return on Equity (ROE) 10.60 Return on Equity (ROE) 25.63
Yield 1.80 Yield 1.40 Yield 0.90
Current Ratio 1.37 Current Ratio 1.87 Current Ratio 1.05
Debt % 54.40% Debt % 78.06% Debt % 94.04%
Long Term Debt/Work Capital 2.65 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -2.75
 
Stock SBUX   Exponential Moving Averages   Simple Moving Averages
Name Starbucks Corp EMA 10 days
55.03(-0.84%)
SMA 10 days
55.24(-1.21%)
Close $54.57 EMA 20 days
54.92(-0.64%)
SMA 20 days
54.86(-0.53%)
$ Change
-0.83
EMA 50 days
55.06(-0.89%)
SMA 50 days
54.41(0.29%)
% Change
-1.50%
EMA 89 days
55.66(-1.96%)
SMA 79 days
55.27(-1.27%)
Volume 11,719,900 EMA 100 days
55.79(-2.19%)
SMA 100 days
56.44(-3.31%)
Avg Volume 8,631,140 EMA 200 days
56.25(-2.99%)
SMA 200 days
57.01(-4.28%)
Vol% vs. Avg Vol
+36.00%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
56.05(-2.64%)
  Upper
56.12(-2.76%)
ATR 0.84   Mid
54.97(-0.73%)
  Mid
54.86(-0.53%)
ATR% 1.53%   Lower
53.88(1.28%)
  Lower
53.59(1.83%)