Starbucks Corp - Daily Chart

Name
*Data as of: 2017-10-31
Company Summary Starbucks Corporation purchases and roasts high-quality whole bean coffees and sells them along with fresh, rich-brewed, Italian style espresso beverages, a variety of pastries and confections, and coffee-related equipments primarily through its company-operated retail stores. In addition to sales through its company-operated retail stores, Starbucks sells whole bean coffees through a specialty sales group and supermarkets. Additionally, Starbucks produces and sells bottled Frappuccino coffee drink and a line of premium ice creams through its joint venture partnerships and offers a line of innovative premium teas produced by its wholly owned subsidiary, Tazo Tea Company. The company's objective is to establish Starbucks as the most recognized and respected brand in the world.
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector Retail
Close $54.84 Exp. Dividend Amount N/A Industry Retail - Restaurants
$ Change
-0.33
Dividend Yield 1.80 Market Cap 79,184M
% Change
-0.60%
Alpha -0.04 Enterprise Value 80,589M
Open 55.16 Beta 0.84 Shares 1000s 1,443,900
Days Range 54.70 - 55.31 Daily ATR 0.85 Incorp Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.55% IPO Date 1992-06-25
Volume 8,845,400 Price/Earnings 27.00 Location Seattle,WA
Avg Vol 50d 8,674,560 Price/Book 13.46 ADR No
Vol % Chg vs 50 Day
+1.10%
Price/Sales 3.54 Options Yes
Up/Down Volume 1.30 PEG 1.44 ETF/Closed End Fund No
AD Rating Timeliness Rating Industry Group Rank
Symbol Comp Rating EPS Rating SMR Rating RS Rating Sponsor Rating Current Last Week Current Last Week Ind Group RS Current Last Week 3 Months Ago 6 Months Ago Industry Group Sector
SBUX 58 91 A 31 B C- C C C D+ 151 142 106 20 Retail-Restaurants RETAIL
   
Stock Symbol   Sector   Industry Group
SBUX   Retail   Retail - Restaurants
Overall Stock Ratings   Stock Ratings within Sector   Stock Ratings within Industry
Full 78.14 Full 84.2465 Full 91.53
Earnings 87.01 Earnings 85.62 Earnings 89.83
Sales 71.44 Sales 77.74 Sales 79.66
Margins 97.62 Margins 98.29 Margins 96.61
Valuation 81.77 Valuation 77.74 Valuation 93.22
Best Rated Stocks Overall   Best Rated Stocks in Sector:
Retail
  Best Rated Stocks in Industry:
Retail - Restaurants
JP 100.00 STMP 100.00 QSR 100.00
ESNT 99.98 BABA 99.66 PLAY 98.31
LRCX 99.96 BZUN 99.32 SHAK 96.61
YY 99.94 FIVE 98.97 TXRH 94.92
FB 99.92 PETS 98.63 BOBE 93.22
*All ratings range from 0 to 100 with 100 being the highest.
 
Stock Symbol   Sector   Industry Group
SBUX   Retail   Retail - Restaurants
% Gain   Average Stock Gain % in Sector   Average Stock Gain % in Industry
1 Day
-0.60%
1 Day
+0.48%
1 Day
+0.00%
1 Week
+1.03%
1 Week
+2.96%
1 Week
+0.51%
2 Weeks
+0.61%
2 Weeks
+2.62%
2 Weeks
-0.40%
3 Weeks
-1.05%
3 Weeks
+2.42%
3 Weeks
+0.69%
1 Month
+1.91%
1 Month
+4.53%
1 Month
+3.03%
3 Months
-0.62%
3 Months
+8.24%
3 Months
+3.01%
6 Months
-8.57%
6 Months
+15.95%
6 Months
+6.19%
1 year
+4.16%
1 year
+34.37%
1 year
+31.72%
YTD
+0.08%
YTD
+37.75%
YTD
+21.33%
 
Sector Info   Sector Ranking   Average Stock Gain % in Sector
Symbol SBUX Current 11 1 Day
+0.48%
Sector Retail Yesterday 13 1 Week
+2.96%
Market Val(Bil) 2,801.60B 1 Week Ago 21 2 Weeks
+2.62%
Industry Groups 52 2 Week Ago 16 3 Week
+2.42%
Total Stocks 271 3 Week Ago 14 1 Month
+4.53%
New Highs 9 1 Month Ago 14 3 Month
+8.24%
New Highs % 3.32% 3 Month Ago 7 6 Months
+15.95%
New Lows 20 6 Month Ago 20 1 year
+34.37%
New Lows % 7.38% 1 Year Ago 16 YTD
+37.75%
 
Industry Group Info   Industry Group Ranking   Average Stock Gain % in Industry
Symbol SBUX Current 115 1 Day
+0.00%
Industry Group Retail - Restaurants Yesterday 106 1 Week
+0.51%
Market Val(Bil) 341.64B 1 Week Ago 109 2 Weeks
-0.40%
Total Stocks 52 2 Weeks Ago 98 3 Weeks
+0.69%
New Highs 3 3 Weeks Ago 117 1 Month
+3.03%
New Highs % 5.77% 1 Month Ago 114 3 Months
+3.01%
New Lows 2 3 Months Ago 84 6 Months
+6.19%
New Lows % 3.85% 6 Months Ago 53 1 Year
+31.72%
      1 Year Ago 165 YTD
+21.33%
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector RETAIL
Close 54.84 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.33 Dividend Yield 1.8 Market_Cap_mil 79183.5
% Change -0.6 Alpha -0.04 Enterprise_Val_mil 80589.4
Open 55.16 Beta 0.84 Shares_1000s 1443900
Day's Range 54.7 - 55.31 Daily ATR 0.85 Incorp_Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.55 IPO Date 1992-06-25
Volume 884,540,000 Price/Earnings 27 Location Seattle,WA
Avg Vol 50d 867,456,000 Price/Book 13.46 ADR No
Short Volume 26,376,065 Price/Sales 3.54 Options Yes
Shrt Int Pcnt Chg 34.5 PEG 1.44 ETF/Closed End Fund No
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector RETAIL
Close 54.84 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.33 Dividend Yield 1.8 Market_Cap_mil 79183.5
% Change -0.6 Alpha -0.04 Enterprise_Val_mil 80589.4
Open 55.16 Beta 0.84 Shares_1000s 1443900
Day's Range 54.7 - 55.31 Daily ATR 0.85 Incorp_Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.55 IPO Date 1992-06-25
Volume 884,540,000 Price/Earnings 27 Location Seattle,WA
Avg Vol 50d 867,456,000 Price/Book 13.46 ADR No
Short Volume 26,376,065 Price/Sales 3.54 Options Yes
Shrt Int Pcnt Chg 34.5 PEG 1.44 ETF/Closed End Fund No
Sales Ratings (0 to 10) Sales Accelerating % Sales Growth % Sales Growth Rank
Symbol Overall within Sector within Industry Annual Sales 2Q 3Q Last Qtr Last Yr 3 Years 5 Years Last Qtr Last Yr 3 Years 5 Years
SBUX 71.44 77.74 79.66 21315.9M Yes No 8 11 12 12
Data as of: 2017-10-31
Daily Stock Data   Dates and Ratios   Company Background
Symbol SBUX Earnings Date 2017-11-02 Exchange NASDAQ
Name Starbucks Corp Ex Dividend Date N/A Sector RETAIL
Close 54.84 Exp. Dividend Amt N/A Industry Retail-Restaurants
$ Change -0.33 Dividend Yield 1.8 Market_Cap_mil 79183.5
% Change -0.6 Alpha -0.04 Enterprise_Val_mil 80589.4
Open 55.16 Beta 0.84 Shares_1000s 1443900
Day's Range 54.7 - 55.31 Daily ATR 0.85 Incorp_Date 1985
52 Week Range 50.84 - 64.87 Daily ATR% 1.55 IPO Date 1992-06-25
Volume 884,540,000 Price/Earnings 27 Location Seattle,WA
Avg Vol 50d 867,456,000 Price/Book 13.46 ADR No
Short Volume 26,376,065 Price/Sales 3.54 Options Yes
Shrt Int Pcnt Chg 34.5 PEG 1.44 ETF/Closed End Fund No
Margins Ratings (0 to 10) Average After Tax Margins
Symbol Overall within Sector within Industry Pretax Margin Last Qtr After Tax Margin Accel 3Q After Tax Margin Last Qtr 2 Qtr 3 Qtr 4 Qtr 5 Qtr 6 Qtr
SBUX 97.62 98.29 96.61 19.3 No 14.2 13.3 13.3 13.2 13.3 13.1
 
Stock Symbol   Sector   Industry Group
SBUX   Retail   Retail - Restaurants
Ratios   Average Ratios in Sector   Average Ratios in Industry
Price/Earnings (PE) 27.00 Price/Earnings (PE) 28.44 Price/Earnings (PE) 34.20
Price/Book (PB) 13.46 Price/Book (PB) 1.55 Price/Book (PB) -12.86
Price/Sales (PS) 3.54 Price/Sales (PS) 2.83 Price/Sales (PS) 1.72
Price/Cash Flow (PCF) 17.31 Price/Cash Flow (PCF) 3.42 Price/Cash Flow (PCF) 12.88
PEG 1.44 PEG 2.57 PEG 1.65
Dividend Adj PEG 1.31 Dividend Adj PEG 1.72 Dividend Adj PEG 1.32
Return on Equity (ROE) 46.80 Return on Equity (ROE) 8.76 Return on Equity (ROE) 29.48
Yield 1.80 Yield 1.48 Yield 1.01
Current Ratio 1.37 Current Ratio 1.89 Current Ratio 1.08
Debt % 54.40% Debt % 84.47% Debt % 90.16%
Long Term Debt/Work Capital 2.65 Long Term Debt/Work Capital -0.61 Long Term Debt/Work Capital -1.60
 
Stock SBUX   Exponential Moving Averages   Simple Moving Averages
Name Starbucks Corp EMA 10 days
54.82(0.04%)
SMA 10 days
54.77(0.13%)
Close $54.84 EMA 20 days
54.81(0.05%)
SMA 20 days
54.93(-0.16%)
$ Change
-0.33
EMA 50 days
54.96(-0.22%)
SMA 50 days
54.63(0.38%)
% Change
-0.60%
EMA 89 days
55.52(-1.22%)
SMA 79 days
55.00(-0.29%)
Volume 8,845,400 EMA 100 days
55.65(-1.46%)
SMA 100 days
55.84(-1.79%)
Avg Volume 8,674,560 EMA 200 days
56.15(-2.33%)
SMA 200 days
56.92(-3.65%)
Vol% vs. Avg Vol
+1.10%
           
Up/Down Vol 1.30   Keltner Channel   Bollinger Band
Distribution Days 7   Upper
55.92(-1.93%)
  Upper
56.00(-2.07%)
ATR 0.85   Mid
54.82(0.04%)
  Mid
54.93(-0.16%)
ATR% 1.55%   Lower
53.72(2.08%)
  Lower
53.86(1.82%)